Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.517 7.517 7.441 7.502 89,981 -0.01(-0.16%)
Oct 30, 2003 7.544 7.544 7.484 7.514 74,318 -0.01(-0.16%)
Oct 29, 2003 7.502 7.577 7.418 7.526 128,973 -0.03(-0.40%)
Oct 28, 2003 7.622 7.622 7.502 7.556 86,982 -0.05(-0.67%)
Oct 27, 2003 7.637 7.637 7.511 7.607 80,650 +0.04(+0.56%)
Oct 24, 2003 7.562 7.637 7.505 7.565 103,312 +0.06(+0.84%)
Oct 23, 2003 7.426 7.601 7.426 7.502 143,304 +0.11(+1.42%)
Oct 22, 2003 7.366 7.502 7.351 7.396 159,301 +0.11(+1.44%)
Oct 21, 2003 7.081 7.315 7.081 7.291 235,285 +0.22(+3.10%)
Oct 20, 2003 6.979 7.078 6.979 7.072 85,649 +0.09(+1.33%)
Oct 17, 2003 6.880 7.081 6.880 6.979 96,980 +0.08(+1.13%)
Oct 16, 2003 6.901 6.907 6.781 6.901 31,327 +0.02(+0.22%)
Oct 15, 2003 6.793 6.886 6.769 6.886 94,980 -0.01(-0.13%)
Oct 14, 2003 6.838 6.901 6.826 6.895 105,645 +0.06(+0.83%)
Oct 13, 2003 6.691 6.841 6.709 6.838 74,318 +0.15(+2.20%)
Oct 10, 2003 6.571 6.736 6.571 6.691 89,981 +0.12(+1.83%)
Oct 09, 2003 6.661 6.673 6.571 6.571 121,308 -0.06(-0.90%)
Oct 08, 2003 6.676 6.676 6.616 6.631 73,318 +0.00(+0.00%)
Oct 07, 2003 6.559 6.661 6.532 6.631 185,295 +0.08(+1.14%)
Oct 06, 2003 6.583 6.607 6.556 6.556 105,645 -0.03(-0.46%)
Oct 03, 2003 6.667 6.667 6.553 6.586 159,634 -0.06(-0.90%)
Oct 02, 2003 6.421 6.676 6.418 6.646 207,624 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.