Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.45	12.45	12.25	12.43	60,405	+0.03(+0.21%)
Oct 28, 2010	12.45	12.45	12.21	12.40	99,676	+0.11(+0.92%)
Oct 27, 2010	12.29	12.34	12.14	12.29	51,610	+0.09(+0.78%)
Oct 25, 2010	11.97	12.21	11.97	12.20	73,981	+0.16(+1.35%)
Oct 22, 2010	11.94	12.05	11.82	12.03	55,070	+0.16(+1.34%)
Oct 21, 2010	12.00	12.00	11.81	11.87	61,195	-0.08(-0.68%)
Oct 20, 2010	11.80	11.97	11.77	11.96	77,875	+0.24(+2.03%)
Oct 19, 2010	11.94	11.94	11.72	11.72	60,791	-0.24(-2.00%)
Oct 18, 2010	11.98	12.00	11.69	11.96	53,861	+0.07(+0.56%)
Oct 15, 2010	12.03	12.03	11.87	11.89	41,987	-0.06(-0.47%)
Oct 14, 2010	11.94	12.02	11.83	11.95	66,740	+0.02(+0.19%)
Oct 13, 2010	11.84	11.97	11.70	11.92	81,897	+0.09(+0.77%)
Oct 12, 2010	11.65	11.87	11.65	11.83	66,562	+0.14(+1.20%)
Oct 11, 2010	11.65	11.73	11.50	11.69	71,393	+0.04(+0.31%)
Oct 08, 2010	11.66	11.66	11.41	11.66	78,608	+0.24(+2.09%)
Oct 07, 2010	11.60	11.60	11.36	11.42	60,146	-0.15(-1.32%)
Oct 06, 2010	11.29	11.57	11.29	11.57	120,292	+0.22(+1.91%)
Oct 05, 2010	11.44	11.44	11.30	11.35	52,229	+0.00(+0.04%)
Oct 04, 2010	11.43	11.43	11.22	11.35	60,161	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.