Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.11 28.33 28.10 28.24 517,323 +0.15(+0.55%)
Oct 28, 2016 28.35 28.54 27.97 28.09 590,407 -0.24(-0.85%)
Oct 27, 2016 28.71 28.71 28.24 28.33 327,681 -0.28(-0.98%)
Oct 26, 2016 28.53 28.86 28.53 28.61 395,811 -0.12(-0.40%)
Oct 25, 2016 28.75 28.83 28.51 28.72 369,630 -0.18(-0.64%)
Oct 24, 2016 29.08 29.11 28.76 28.91 307,255 +0.19(+0.67%)
Oct 21, 2016 28.63 28.85 28.59 28.71 167,941 -0.10(-0.34%)
Oct 20, 2016 29.14 29.24 28.71 28.81 232,661 -0.36(-1.23%)
Oct 19, 2016 29.01 29.34 28.80 29.17 344,059 +0.18(+0.63%)
Oct 18, 2016 28.99 29.16 28.73 28.99 353,870 +0.38(+1.32%)
Oct 17, 2016 28.71 28.78 28.46 28.61 327,714 -0.01(-0.03%)
Oct 14, 2016 28.91 29.15 28.61 28.62 385,699 -0.10(-0.34%)
Oct 13, 2016 28.50 28.84 28.36 28.71 491,635 +0.02(+0.07%)
Oct 12, 2016 28.20 28.71 28.09 28.70 351,318 +0.47(+1.68%)
Oct 11, 2016 28.50 28.51 27.93 28.22 474,904 -0.40(-1.39%)
Oct 10, 2016 28.41 28.79 28.27 28.62 402,572 +0.44(+1.54%)
Oct 07, 2016 28.65 28.72 28.14 28.18 414,524 -0.45(-1.59%)
Oct 06, 2016 28.53 28.71 28.28 28.64 523,971 +0.07(+0.24%)
Oct 05, 2016 29.12 29.12 28.51 28.57 431,781 -0.06(-0.20%)
Oct 04, 2016 29.22 29.32 28.62 28.63 440,458 -0.47(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.