Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.896 7.903 7.628 7.642 87,445 -0.21(-2.72%)
Oct 30, 2006 7.573 7.903 7.566 7.855 70,450 +0.23(+2.98%)
Oct 27, 2006 7.903 7.903 7.607 7.628 60,282 -0.28(-3.48%)
Oct 26, 2006 7.690 7.910 7.635 7.903 86,719 +0.30(+3.89%)
Oct 25, 2006 7.476 7.697 7.476 7.607 64,785 +0.13(+1.75%)
Oct 24, 2006 7.683 7.724 7.442 7.476 77,132 -0.20(-2.60%)
Oct 23, 2006 7.593 7.814 7.559 7.676 107,781 +0.01(+0.18%)
Oct 20, 2006 7.566 7.704 7.531 7.662 99,502 +0.10(+1.27%)
Oct 19, 2006 7.421 7.566 7.421 7.566 85,266 +0.17(+2.23%)
Oct 18, 2006 7.463 7.483 7.318 7.401 126,084 -0.04(-0.56%)
Oct 17, 2006 7.332 7.463 7.311 7.442 78,584 +0.08(+1.03%)
Oct 16, 2006 7.235 7.435 7.222 7.366 103,859 +0.12(+1.61%)
Oct 13, 2006 7.222 7.284 7.194 7.249 106,619 +0.04(+0.57%)
Oct 12, 2006 7.270 7.297 7.194 7.208 83,233 -0.06(-0.85%)
Oct 11, 2006 7.290 7.335 7.153 7.270 87,300 -0.03(-0.38%)
Oct 10, 2006 7.194 7.297 7.146 7.297 67,109 +0.10(+1.44%)
Oct 09, 2006 7.201 7.263 7.105 7.194 117,659 -0.06(-0.76%)
Oct 06, 2006 7.284 7.297 7.160 7.249 144,967 -0.01(-0.19%)
Oct 05, 2006 6.988 7.277 6.988 7.263 142,353 +0.28(+4.04%)
Oct 04, 2006 6.891 6.994 6.891 6.981 222,100 +0.02(+0.30%)
Oct 03, 2006 6.857 6.988 6.747 6.960 160,220 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.