Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.406 4.495 4.248 4.268 52,892 -0.17(-3.88%)
Oct 29, 2009 4.461 4.530 4.337 4.440 74,369 +0.04(+0.94%)
Oct 28, 2009 4.495 4.578 4.399 4.399 25,115 -0.10(-2.14%)
Oct 27, 2009 4.447 4.612 4.447 4.495 23,396 +0.07(+1.56%)
Oct 26, 2009 4.509 4.647 4.427 4.427 17,200 -0.09(-1.98%)
Oct 23, 2009 4.557 4.591 4.509 4.516 49,644 -0.17(-3.67%)
Oct 22, 2009 4.564 4.702 4.489 4.688 38,781 +0.07(+1.49%)
Oct 21, 2009 4.750 4.812 4.592 4.619 38,510 -0.17(-3.59%)
Oct 20, 2009 4.757 4.847 4.736 4.791 49,139 -0.05(-1.00%)
Oct 19, 2009 4.778 4.867 4.729 4.840 33,473 +0.09(+1.88%)
Oct 16, 2009 4.750 4.819 4.716 4.750 28,485 -0.03(-0.58%)
Oct 15, 2009 4.895 4.908 4.778 4.778 45,818 -0.17(-3.48%)
Oct 14, 2009 4.860 4.950 4.844 4.950 28,367 +0.14(+2.86%)
Oct 13, 2009 4.702 4.888 4.688 4.812 40,739 +0.12(+2.49%)
Oct 12, 2009 4.696 4.833 4.695 4.695 54,121 +0.02(+0.44%)
Oct 09, 2009 4.647 4.695 4.592 4.674 20,548 +0.03(+0.59%)
Oct 08, 2009 4.626 4.729 4.585 4.647 40,545 +0.08(+1.66%)
Oct 07, 2009 4.619 4.640 4.475 4.571 48,029 -0.06(-1.19%)
Oct 06, 2009 4.640 4.771 4.544 4.626 45,274 +0.01(+0.30%)
Oct 05, 2009 4.571 4.702 4.530 4.612 51,026 +0.09(+1.98%)
Oct 02, 2009 4.482 4.709 4.482 4.523 27,278 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.