Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.256	8.364	8.198	8.299	19,010	+0.04(+0.52%)
Oct 28, 2010	7.945	8.393	7.945	8.256	53,129	+0.35(+4.48%)
Oct 27, 2010	7.678	7.909	7.526	7.902	39,158	+0.25(+3.21%)
Oct 25, 2010	7.801	7.801	7.584	7.656	28,808	-0.09(-1.12%)
Oct 22, 2010	7.642	7.851	7.541	7.743	24,281	+0.09(+1.23%)
Oct 21, 2010	7.743	7.757	7.360	7.649	31,534	-0.03(-0.38%)
Oct 20, 2010	7.382	7.779	7.309	7.678	36,197	+0.31(+4.22%)
Oct 19, 2010	7.663	7.822	7.208	7.367	50,657	-0.44(-5.64%)
Oct 18, 2010	7.692	7.909	7.663	7.808	50,225	+0.14(+1.79%)
Oct 15, 2010	7.548	7.736	7.497	7.671	51,218	+0.18(+2.41%)
Oct 14, 2010	7.490	7.519	7.288	7.490	28,933	+0.01(+0.19%)
Oct 13, 2010	7.396	7.548	7.367	7.476	42,696	+0.14(+1.97%)
Oct 12, 2010	7.346	7.439	7.042	7.331	99,180	-0.18(-2.40%)
Oct 11, 2010	6.984	7.555	6.984	7.512	64,976	+0.48(+6.89%)
Oct 08, 2010	7.028	7.064	6.674	7.028	45,478	+0.33(+4.85%)
Oct 07, 2010	6.573	6.753	6.457	6.703	186	+0.20(+3.00%)
Oct 06, 2010	6.580	6.580	6.320	6.508	82,112	-0.05(-0.77%)
Oct 05, 2010	6.255	6.645	6.190	6.558	65,538	+0.39(+6.32%)
Oct 04, 2010	6.464	6.544	6.168	6.168	58,001	-0.35(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.