Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.969	7.989	7.860	7.914	9,144	-0.08(-0.97%)
Oct 26, 2012	8.155	7.992	7.992	7.992	14,906	-0.18(-2.19%)
Oct 25, 2012	8.171	8.233	8.148	8.171	8,739	+0.09(+1.06%)
Oct 24, 2012	8.109	8.124	7.994	8.085	9,898	-0.02(-0.19%)
Oct 23, 2012	8.109	8.179	7.953	8.101	51,553	-0.21(-2.53%)
Oct 19, 2012	8.405	8.408	8.257	8.311	18,461	-0.14(-1.66%)
Oct 18, 2012	8.545	8.560	8.405	8.451	29,317	-0.11(-1.27%)
Oct 17, 2012	8.552	8.591	8.529	8.560	20,873	+0.00(+0.00%)
Oct 16, 2012	8.739	8.739	8.459	8.560	33,738	-0.10(-1.17%)
Oct 15, 2012	8.668	8.700	8.654	8.661	14,441	+0.01(+0.09%)
Oct 12, 2012	8.669	8.724	8.654	8.654	18,293	-0.02(-0.18%)
Oct 11, 2012	8.724	8.724	8.661	8.669	18,386	+0.01(+0.09%)
Oct 10, 2012	8.747	8.747	8.661	8.661	14,543	-0.02(-0.27%)
Oct 09, 2012	8.755	8.829	8.685	8.685	7,449	-0.04(-0.45%)
Oct 08, 2012	8.840	8.840	8.685	8.724	14,298	-0.13(-1.49%)
Oct 05, 2012	9.058	9.082	8.840	8.856	22,747	-0.19(-2.07%)
Oct 04, 2012	9.011	9.043	8.957	9.043	15,090	+0.08(+0.87%)
Oct 03, 2012	8.988	9.004	8.856	8.965	8,226	+0.04(+0.44%)
Oct 02, 2012	8.817	8.934	8.756	8.926	15,737	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.