Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.40 10.73 10.40 10.69 66,117 +0.25(+2.36%)
Oct 30, 2017 11.47 11.47 10.31 10.44 233,294 -1.07(-9.29%)
Oct 27, 2017 11.67 11.67 10.93 11.51 182,732 -0.08(-0.71%)
Oct 26, 2017 11.47 11.92 11.30 11.59 101,797 +0.25(+2.17%)
Oct 25, 2017 11.47 11.47 11.01 11.34 140,237 -0.12(-1.08%)
Oct 24, 2017 11.30 11.71 10.81 11.47 189,389 +0.25(+2.20%)
Oct 23, 2017 10.85 11.34 10.85 11.22 173,160 +0.45(+4.20%)
Oct 20, 2017 10.27 11.06 10.27 10.77 177,573 +0.53(+5.22%)
Oct 19, 2017 9.700 10.27 9.453 10.23 95,951 +0.41(+4.18%)
Oct 18, 2017 9.823 9.864 9.494 9.823 90,596 +0.16(+1.70%)
Oct 17, 2017 9.083 9.823 8.960 9.658 160,370 +0.66(+7.31%)
Oct 16, 2017 8.343 9.124 8.343 9.001 105,703 +0.66(+7.88%)
Oct 13, 2017 8.211 8.384 8.211 8.343 30,972 +0.12(+1.50%)
Oct 12, 2017 8.179 8.343 8.179 8.220 27,166 -0.04(-0.50%)
Oct 11, 2017 8.056 8.384 7.891 8.261 93,075 +0.16(+2.03%)
Oct 10, 2017 8.014 8.097 7.768 8.097 57,907 +0.08(+1.03%)
Oct 09, 2017 8.138 8.220 7.973 8.014 69,168 -0.12(-1.52%)
Oct 06, 2017 7.850 8.179 7.768 8.138 112,533 +0.29(+3.66%)
Oct 05, 2017 7.809 7.891 7.562 7.850 42,363 +0.04(+0.53%)
Oct 04, 2017 8.056 8.138 7.809 7.809 72,429 -0.25(-3.06%)
Oct 03, 2017 8.097 8.302 7.973 8.056 75,974 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.