Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.519 3.553 3.519 3.519 11,411 -0.14(-3.72%)
Oct 29, 2020 3.536 3.693 3.511 3.655 9,826 -0.05(-1.38%)
Oct 28, 2020 3.681 3.834 3.536 3.706 40,313 -0.05(-1.36%)
Oct 27, 2020 3.851 3.851 3.749 3.757 28,568 -0.08(-2.00%)
Oct 26, 2020 3.834 3.868 3.664 3.834 17,828 -0.10(-2.59%)
Oct 23, 2020 4.021 4.140 3.936 3.936 14,352 -0.02(-0.43%)
Oct 22, 2020 4.055 4.055 3.953 3.953 16,588 -0.10(-2.52%)
Oct 21, 2020 4.038 4.131 4.021 4.055 8,764 -0.02(-0.42%)
Oct 20, 2020 4.157 4.157 4.021 4.072 10,111 -0.05(-1.24%)
Oct 19, 2020 4.284 4.284 4.123 4.123 5,753 -0.10(-2.41%)
Oct 16, 2020 4.225 4.424 4.114 4.225 25,646 -0.03(-0.60%)
Oct 15, 2020 4.276 4.284 4.038 4.250 33,148 -0.03(-0.60%)
Oct 14, 2020 4.216 4.327 4.174 4.276 14,018 +0.07(+1.62%)
Oct 13, 2020 4.318 4.318 4.161 4.208 12,086 -0.11(-2.56%)
Oct 12, 2020 4.148 4.505 4.097 4.318 30,499 +0.17(+4.10%)
Oct 09, 2020 4.548 4.548 4.106 4.148 35,175 -0.40(-8.79%)
Oct 08, 2020 4.259 4.590 4.208 4.548 55,100 +0.34(+8.08%)
Oct 07, 2020 4.029 4.352 4.029 4.208 88,537 +0.31(+7.84%)
Oct 06, 2020 3.817 4.131 3.817 3.902 95,296 +0.17(+4.56%)
Oct 05, 2020 3.664 3.740 3.621 3.732 16,980 +0.12(+3.29%)
Oct 02, 2020 3.647 3.647 3.570 3.613 20,352 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.