Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.844 5.143 4.844 5.073 16,728 -0.07(-1.37%)
Oct 28, 2021 5.205 5.275 5.134 5.143 13,220 +0.06(+1.21%)
Oct 27, 2021 5.178 5.218 5.055 5.082 16,458 -0.15(-2.86%)
Oct 26, 2021 5.284 5.231 20,335 -0.10(-1.82%)
Oct 25, 2021 5.143 5.345 5.070 5.328 19,000 +0.15(+2.89%)
Oct 22, 2021 5.345 5.345 5.166 5.178 27,861 -0.20(-3.76%)
Oct 21, 2021 5.380 5.486 5.293 5.380 14,224 +0.04(+0.66%)
Oct 20, 2021 5.293 5.389 5.275 5.345 17,235 +0.14(+2.70%)
Oct 19, 2021 5.266 5.275 5.187 5.205 13,152 -0.06(-1.17%)
Oct 18, 2021 5.266 5.372 5.266 5.266 26,429 -0.01(-0.17%)
Oct 15, 2021 5.530 5.530 5.266 5.275 22,535 -0.19(-3.54%)
Oct 14, 2021 5.530 5.535 5.468 5.468 15,803 +0.02(+0.32%)
Oct 13, 2021 5.433 5.490 5.380 5.451 13,036 +0.06(+1.14%)
Oct 12, 2021 5.310 5.460 5.310 5.389 10,643 +0.04(+0.66%)
Oct 11, 2021 5.547 5.605 5.354 5.354 10,215 -0.23(-4.09%)
Oct 08, 2021 5.767 5.838 5.539 5.583 34,307 -0.19(-3.35%)
Oct 07, 2021 5.099 5.838 5.099 5.776 72,345 +0.64(+12.50%)
Oct 06, 2021 5.231 5.336 5.064 5.134 19,077 -0.14(-2.67%)
Oct 05, 2021 5.451 5.451 5.240 5.275 30,371 -0.17(-3.07%)
Oct 04, 2021 5.591 5.610 5.380 5.442 29,767 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.