Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.231 8.439 8.203 8.260 18,945 +0.03(+0.34%)
Oct 28, 2022 8.109 8.420 8.049 8.231 21,049 +0.30(+3.80%)
Oct 27, 2022 8.024 8.236 7.854 7.930 21,658 -0.06(-0.71%)
Oct 26, 2022 8.015 8.180 7.892 7.986 21,928 +0.00(+0.00%)
Oct 25, 2022 7.619 8.151 7.619 7.986 15,323 +0.21(+2.67%)
Oct 24, 2022 7.779 7.864 7.496 7.779 16,694 +0.00(+0.00%)
Oct 21, 2022 7.647 7.840 7.534 7.779 13,411 +0.23(+3.00%)
Oct 20, 2022 7.685 7.835 7.449 7.553 20,025 -0.14(-1.84%)
Oct 19, 2022 7.562 7.751 7.279 7.694 15,513 +0.15(+2.00%)
Oct 18, 2022 7.581 7.666 7.317 7.543 21,266 +0.07(+0.88%)
Oct 17, 2022 7.515 7.675 7.402 7.477 18,903 +0.08(+1.15%)
Oct 14, 2022 7.482 7.482 7.223 7.392 11,532 -0.08(-1.01%)
Oct 13, 2022 7.072 7.586 7.072 7.468 18,814 +0.25(+3.53%)
Oct 12, 2022 7.298 7.298 7.081 7.213 10,895 -0.08(-1.03%)
Oct 11, 2022 6.979 7.430 6.979 7.289 14,560 +0.11(+1.58%)
Oct 10, 2022 7.307 7.345 7.147 7.175 8,616 -0.13(-1.81%)
Oct 07, 2022 7.355 7.467 7.213 7.307 11,534 -0.18(-2.39%)
Oct 06, 2022 7.624 7.628 7.352 7.487 18,880 -0.10(-1.37%)
Oct 05, 2022 7.543 7.666 7.543 7.590 11,512 +0.06(+0.75%)
Oct 04, 2022 7.562 7.657 7.402 7.534 20,255 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.