Skip to main content

Pinnacle West Capital (NY: PNW )

76.49 -0.43 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 62.81 63.12 62.17 62.71 696,797 -0.21(-0.33%)
Oct 28, 2022 61.54 63.04 61.41 62.92 560,458 +1.69(+2.75%)
Oct 27, 2022 61.45 62.18 61.09 61.23 670,851 +0.40(+0.65%)
Oct 26, 2022 61.03 61.46 60.34 60.83 1,011,789 +0.23(+0.38%)
Oct 25, 2022 59.45 60.87 59.26 60.60 1,062,761 +1.09(+1.83%)
Oct 24, 2022 59.62 60.25 59.09 59.52 664,938 +0.40(+0.67%)
Oct 21, 2022 58.26 59.47 57.65 59.12 1,175,831 +1.41(+2.44%)
Oct 20, 2022 58.93 59.02 57.47 57.71 718,324 -1.29(-2.19%)
Oct 19, 2022 58.52 59.19 58.14 59.00 738,515 -0.33(-0.56%)
Oct 18, 2022 58.78 59.58 58.49 59.33 797,229 +1.66(+2.88%)
Oct 17, 2022 57.66 58.71 57.49 57.68 685,848 +0.76(+1.33%)
Oct 14, 2022 57.74 58.17 56.25 56.92 970,608 -0.25(-0.44%)
Oct 13, 2022 54.41 57.41 54.38 57.17 1,286,450 +2.12(+3.85%)
Oct 12, 2022 56.51 56.62 54.83 55.05 1,341,039 -1.63(-2.88%)
Oct 11, 2022 56.09 57.23 55.92 56.68 1,592,548 +0.31(+0.56%)
Oct 10, 2022 56.27 56.96 56.27 56.37 873,062 +0.19(+0.34%)
Oct 07, 2022 57.80 58.03 55.81 56.17 1,121,720 -1.61(-2.79%)
Oct 06, 2022 59.90 59.90 57.74 57.79 1,369,046 -2.36(-3.92%)
Oct 05, 2022 60.83 60.99 59.75 60.14 887,204 -1.58(-2.55%)
Oct 04, 2022 61.00 62.25 60.82 61.72 857,830 +0.89(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.