Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 30.00 30.15 29.74 30.00 529,200 -0.09(-0.28%)
Oct 28, 2004 29.95 30.27 29.80 30.09 305,200 +0.04(+0.12%)
Oct 27, 2004 30.02 30.23 29.76 30.05 466,100 +0.07(+0.25%)
Oct 26, 2004 30.04 30.10 29.81 29.98 470,900 -0.06(-0.22%)
Oct 25, 2004 29.82 30.05 29.68 30.04 339,900 +0.20(+0.67%)
Oct 22, 2004 30.25 30.25 29.76 29.84 233,300 -0.41(-1.34%)
Oct 21, 2004 30.29 30.39 29.99 30.25 638,800 -0.04(-0.15%)
Oct 20, 2004 30.46 30.49 29.98 30.29 408,300 -0.20(-0.64%)
Oct 19, 2004 30.53 30.84 30.45 30.48 444,500 -0.04(-0.13%)
Oct 18, 2004 30.77 30.79 30.45 30.52 199,600 -0.29(-0.93%)
Oct 15, 2004 30.75 31.00 30.73 30.81 434,300 +0.11(+0.36%)
Oct 14, 2004 30.50 31.05 30.48 30.70 580,000 +0.20(+0.66%)
Oct 13, 2004 31.14 31.85 30.32 30.50 619,000 -0.64(-2.04%)
Oct 12, 2004 30.88 31.44 30.48 31.14 508,700 +0.27(+0.86%)
Oct 11, 2004 30.75 31.05 30.75 30.87 273,500 +0.16(+0.50%)
Oct 08, 2004 30.61 30.88 30.60 30.71 359,500 +0.10(+0.33%)
Oct 07, 2004 30.99 31.00 30.52 30.61 132,400 -0.38(-1.21%)
Oct 06, 2004 30.85 31.04 30.73 30.99 179,100 +0.16(+0.52%)
Oct 05, 2004 31.29 31.29 30.75 30.83 223,200 -0.46(-1.45%)
Oct 04, 2004 31.25 31.43 31.00 31.29 414,300 +0.52(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.