Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.01 68.60 67.79 68.06 941,900 +0.35(+0.52%)
Oct 30, 2006 66.80 67.93 66.80 67.71 512,400 +0.71(+1.06%)
Oct 27, 2006 67.25 68.13 66.77 67.00 545,700 -0.25(-0.37%)
Oct 26, 2006 68.30 68.30 66.54 67.25 678,000 -0.61(-0.90%)
Oct 25, 2006 69.00 69.22 67.34 67.86 968,500 -0.39(-0.57%)
Oct 24, 2006 69.25 69.51 67.09 68.25 2,410,300 +3.07(+4.71%)
Oct 23, 2006 64.14 65.18 64.14 65.18 484,100 +0.56(+0.87%)
Oct 20, 2006 65.90 65.90 64.18 64.62 389,300 -0.55(-0.84%)
Oct 19, 2006 65.00 65.28 63.90 65.17 361,800 +0.08(+0.12%)
Oct 18, 2006 65.78 66.35 64.87 65.09 348,100 -0.44(-0.67%)
Oct 17, 2006 66.44 66.60 64.70 65.53 636,700 -1.42(-2.12%)
Oct 16, 2006 65.76 67.29 65.76 66.95 587,000 +1.06(+1.61%)
Oct 13, 2006 66.43 66.53 65.74 65.89 560,200 -0.74(-1.11%)
Oct 12, 2006 64.60 66.69 64.15 66.63 711,800 +2.65(+4.14%)
Oct 11, 2006 64.18 65.09 63.30 63.98 577,500 -0.40(-0.62%)
Oct 10, 2006 64.70 64.90 64.10 64.38 664,600 -0.31(-0.48%)
Oct 09, 2006 64.91 65.23 64.25 64.69 739,200 -0.24(-0.37%)
Oct 06, 2006 65.15 65.70 64.40 64.93 408,200 -0.22(-0.34%)
Oct 05, 2006 64.51 65.21 63.87 65.15 971,900 +0.53(+0.82%)
Oct 04, 2006 63.30 64.80 63.22 64.62 887,600 +1.02(+1.60%)
Oct 03, 2006 62.29 63.95 61.81 63.60 1,483,400 +1.32(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.