Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	137.14	137.84	135.99	136.58	630,529	-0.89(-0.65%)
Oct 28, 2010	138.19	139.20	135.67	137.47	1,278,632	+0.47(+0.34%)
Oct 27, 2010	134.38	137.39	133.55	137.00	1,141,142	-1.12(-0.81%)
Oct 25, 2010	140.16	141.21	137.86	138.12	822,050	-1.40(-1.00%)
Oct 22, 2010	135.38	140.63	135.38	139.52	2,337,803	+4.21(+3.11%)
Oct 21, 2010	132.01	138.90	132.01	135.31	3,117,643	+5.35(+4.12%)
Oct 20, 2010	128.85	130.77	128.24	129.96	1,383,430	+1.75(+1.36%)
Oct 19, 2010	129.00	129.43	127.21	128.21	1,076,857	-2.20(-1.69%)
Oct 18, 2010	132.96	132.96	130.26	130.41	1,153,125	-2.33(-1.76%)
Oct 15, 2010	132.31	133.96	130.51	132.74	1,698,362	+2.30(+1.76%)
Oct 14, 2010	131.89	132.59	129.72	130.44	826,064	-1.42(-1.08%)
Oct 13, 2010	130.93	132.90	130.06	131.86	677,347	+1.90(+1.46%)
Oct 12, 2010	130.55	130.55	128.05	129.96	868,704	-1.10(-0.84%)
Oct 11, 2010	131.80	132.29	130.73	131.06	586,080	-0.74(-0.56%)
Oct 08, 2010	131.80	132.27	130.69	131.80	838,973	+0.92(+0.70%)
Oct 07, 2010	131.97	132.79	129.71	130.88	541	-0.15(-0.11%)
Oct 06, 2010	131.26	132.24	130.44	131.03	866,216	-0.28(-0.21%)
Oct 05, 2010	129.20	131.60	128.50	131.31	873	+3.87(+3.04%)
Oct 04, 2010	128.45	129.90	126.90	127.44	707,202	-1.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.