Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 160.59 164.86 159.45 163.15 2,008,222 +1.23(+0.76%)
Oct 28, 2011 166.00 166.49 159.11 161.92 2,061,244 -4.55(-2.73%)
Oct 27, 2011 175.09 178.98 165.29 166.47 2,793,108 -6.16(-3.57%)
Oct 26, 2011 174.00 174.77 169.94 172.63 1,198,140 +1.37(+0.80%)
Oct 25, 2011 172.00 173.85 170.58 171.26 889,697 -1.88(-1.09%)
Oct 24, 2011 169.75 173.58 169.61 173.14 899,702 +3.64(+2.15%)
Oct 21, 2011 167.70 169.72 166.05 169.50 1,221,709 +4.45(+2.70%)
Oct 20, 2011 163.93 166.60 163.22 165.05 613,187 +0.78(+0.47%)
Oct 19, 2011 167.27 169.09 163.82 164.27 758,013 -2.81(-1.68%)
Oct 18, 2011 160.98 168.23 160.46 167.08 720,998 +5.46(+3.38%)
Oct 17, 2011 165.16 165.16 161.09 161.62 475,656 -3.64(-2.20%)
Oct 14, 2011 165.59 165.59 163.26 165.26 577,349 +1.62(+0.99%)
Oct 13, 2011 162.75 164.02 160.15 163.64 620,945 -0.16(-0.10%)
Oct 12, 2011 165.01 166.14 161.94 163.80 708,813 -0.09(-0.05%)
Oct 11, 2011 160.88 164.55 159.95 163.89 657,923 +1.92(+1.19%)
Oct 10, 2011 159.41 161.97 158.46 161.97 946,666 +5.50(+3.52%)
Oct 07, 2011 155.59 158.85 154.67 156.47 1,330,775 +1.46(+0.94%)
Oct 06, 2011 151.75 155.09 151.69 155.01 1,135,134 +2.40(+1.57%)
Oct 05, 2011 146.35 153.52 144.76 152.61 1,972,478 +6.99(+4.80%)
Oct 04, 2011 145.81 146.85 139.87 145.62 3,155,362 -2.71(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.