Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 224.00 224.10 219.49 220.70 1,256,576 -0.61(-0.28%)
Oct 30, 2014 220.29 222.35 220.02 221.31 903,135 -0.36(-0.16%)
Oct 29, 2014 223.29 223.41 221.16 221.67 811,264 -0.91(-0.41%)
Oct 28, 2014 222.17 223.19 219.61 222.58 1,269,645 +1.04(+0.47%)
Oct 27, 2014 221.23 223.47 218.51 221.54 1,160,389 -1.93(-0.86%)
Oct 24, 2014 223.25 224.39 220.27 223.47 926,146 -0.59(-0.26%)
Oct 23, 2014 220.19 226.67 215.09 224.06 2,837,948 -2.14(-0.95%)
Oct 22, 2014 232.53 225.70 226.20 1,386,741 -4.74(-2.05%)
Oct 21, 2014 227.77 231.65 226.45 230.94 1,590,591 +4.94(+2.19%)
Oct 20, 2014 225.64 227.03 225.29 226.00 900,455 -0.32(-0.14%)
Oct 17, 2014 228.23 226.32 1,077,929 +3.55(+1.59%)
Oct 16, 2014 219.14 224.39 218.28 222.77 1,261,062 -0.34(-0.15%)
Oct 15, 2014 220.96 224.27 217.52 223.11 896,480 -0.65(-0.29%)
Oct 14, 2014 219.44 225.43 218.23 223.76 873,205 +5.54(+2.54%)
Oct 13, 2014 223.94 225.53 218.10 218.22 566,544 -5.40(-2.41%)
Oct 10, 2014 223.84 226.43 222.05 223.62 983,196 +0.15(+0.07%)
Oct 09, 2014 228.79 229.52 222.84 223.47 722,349 -5.47(-2.39%)
Oct 08, 2014 224.29 229.27 222.82 228.94 845,748 +5.01(+2.24%)
Oct 07, 2014 227.75 228.65 223.80 223.93 644,488 -5.82(-2.53%)
Oct 06, 2014 231.84 233.64 229.58 229.75 925,274 -1.87(-0.81%)
Oct 03, 2014 229.06 232.02 228.32 231.62 700,216 +4.52(+1.99%)
Oct 02, 2014 229.08 230.35 226.17 227.10 1,045,360 -2.48(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.