Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.338 2.392 2.338 2.371 1,065,378 +0.01(+0.35%)
Oct 28, 2011 2.355 2.363 2.342 2.363 597,430 +0.00(+0.18%)
Oct 27, 2011 2.359 2.363 2.334 2.359 811,998 +0.05(+1.97%)
Oct 26, 2011 2.309 2.322 2.305 2.313 485,330 +0.00(+0.00%)
Oct 25, 2011 2.342 2.342 2.297 2.313 610,418 -0.03(-1.24%)
Oct 24, 2011 2.326 2.346 2.318 2.342 490,564 +0.02(+0.71%)
Oct 21, 2011 2.297 2.326 2.297 2.326 628,988 +0.04(+1.81%)
Oct 20, 2011 2.289 2.305 2.284 2.284 560,105 -0.02(-1.02%)
Oct 19, 2011 2.312 2.312 2.292 2.308 481,590 +0.01(+0.36%)
Oct 18, 2011 2.296 2.304 2.275 2.300 553,970 +0.00(+0.00%)
Oct 17, 2011 2.287 2.308 2.271 2.300 680,521 +0.00(+0.00%)
Oct 14, 2011 2.341 2.349 2.300 2.300 665,736 +0.00(+0.18%)
Oct 13, 2011 2.304 2.320 2.292 2.296 472,137 -0.03(-1.24%)
Oct 12, 2011 2.320 2.324 2.296 2.324 452,613 +0.03(+1.43%)
Oct 11, 2011 2.259 2.300 2.246 2.292 820,375 +0.02(+0.72%)
Oct 10, 2011 2.218 2.275 2.214 2.275 830,865 +0.06(+2.78%)
Oct 07, 2011 2.209 2.214 2.173 2.214 664,901 +0.01(+0.56%)
Oct 06, 2011 2.172 2.201 2.157 2.201 819,868 +0.04(+1.71%)
Oct 05, 2011 2.111 2.172 2.111 2.164 1,397,996 +0.06(+2.93%)
Oct 04, 2011 2.111 2.119 2.078 2.103 1,723,749 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.