Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.694 2.694 2.680 2.680 212,620 -0.01(-0.37%)
Oct 30, 2014 2.690 2.704 2.690 2.690 238,683 -0.00(-0.18%)
Oct 29, 2014 2.694 2.704 2.690 2.694 237,220 -0.01(-0.37%)
Oct 28, 2014 2.665 2.704 2.665 2.704 1,338,897 +0.03(+1.30%)
Oct 27, 2014 2.660 2.680 2.660 2.670 261,920 +0.01(+0.37%)
Oct 24, 2014 2.660 2.665 2.660 2.660 140,878 -0.00(-0.19%)
Oct 23, 2014 2.650 2.675 2.650 2.665 612,080 +0.01(+0.56%)
Oct 22, 2014 2.640 2.660 2.640 2.650 671,513 +0.01(+0.30%)
Oct 21, 2014 2.622 2.647 2.617 2.642 672,842 +0.02(+0.94%)
Oct 20, 2014 2.607 2.637 2.607 2.617 583,051 +0.01(+0.38%)
Oct 17, 2014 2.607 2.629 2.607 2.607 611,189 +0.00(+0.19%)
Oct 16, 2014 2.617 2.617 2.568 2.602 488,144 -0.03(-1.31%)
Oct 15, 2014 2.622 2.642 2.622 2.637 544,431 -0.03(-1.11%)
Oct 14, 2014 2.696 2.696 2.667 2.667 637,513 -0.01(-0.55%)
Oct 13, 2014 2.676 2.701 2.676 2.681 443,532 +0.00(+0.18%)
Oct 10, 2014 2.676 2.696 2.676 2.676 818,248 -0.00(-0.18%)
Oct 09, 2014 2.716 2.716 2.672 2.681 399,956 -0.03(-1.27%)
Oct 08, 2014 2.691 2.731 2.686 2.716 641,377 +0.01(+0.55%)
Oct 07, 2014 2.706 2.711 2.696 2.701 313,909 -0.01(-0.55%)
Oct 06, 2014 2.721 2.721 2.716 2.716 403,172 +0.00(+0.00%)
Oct 03, 2014 2.716 2.726 2.711 2.716 452,774 -0.00(-0.18%)
Oct 02, 2014 2.711 2.726 2.706 2.721 469,033 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.