Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.636 2.678 2.630 2.662 580,355 +0.03(+1.20%)
Oct 29, 2015 2.641 2.657 2.630 2.630 250,134 -0.01(-0.40%)
Oct 28, 2015 2.641 2.657 2.641 2.641 284,264 +0.00(+0.00%)
Oct 27, 2015 2.651 2.651 2.625 2.641 383,411 -0.01(-0.40%)
Oct 26, 2015 2.646 2.657 2.646 2.651 256,518 +0.01(+0.20%)
Oct 23, 2015 2.651 2.657 2.646 2.646 157,725 -0.01(-0.20%)
Oct 22, 2015 2.614 2.672 2.614 2.651 977,610 +0.04(+1.41%)
Oct 21, 2015 2.636 2.636 2.604 2.614 493,520 -0.01(-0.48%)
Oct 20, 2015 2.627 2.638 2.622 2.627 236,909 +0.00(+0.00%)
Oct 19, 2015 2.611 2.648 2.606 2.627 701,780 +0.02(+0.60%)
Oct 16, 2015 2.585 2.638 2.585 2.611 769,835 +0.03(+1.22%)
Oct 15, 2015 2.617 2.617 2.575 2.580 549,504 -0.04(-1.40%)
Oct 14, 2015 2.611 2.643 2.611 2.617 773,228 +0.01(+0.20%)
Oct 13, 2015 2.632 2.643 2.601 2.611 374,757 -0.04(-1.39%)
Oct 12, 2015 2.617 2.659 2.617 2.648 550,770 +0.04(+1.41%)
Oct 09, 2015 2.590 2.638 2.583 2.611 834,437 +0.03(+1.01%)
Oct 08, 2015 2.585 2.596 2.575 2.585 932,990 +0.01(+0.20%)
Oct 07, 2015 2.564 2.585 2.564 2.580 979,302 +0.01(+0.41%)
Oct 06, 2015 2.559 2.569 2.548 2.569 639,006 +0.01(+0.41%)
Oct 05, 2015 2.548 2.559 2.543 2.559 698,979 +0.02(+0.62%)
Oct 02, 2015 2.559 2.564 2.533 2.543 592,027 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.