Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.196 3.214 3.190 3.214 243,298 +0.02(+0.56%)
Oct 30, 2017 3.172 3.205 3.172 3.196 320,375 +0.02(+0.56%)
Oct 27, 2017 3.172 3.196 3.166 3.178 356,146 +0.01(+0.19%)
Oct 26, 2017 3.190 3.190 3.155 3.172 427,857 -0.02(-0.56%)
Oct 25, 2017 3.226 3.226 3.155 3.190 966,518 -0.04(-1.11%)
Oct 24, 2017 3.232 3.238 3.220 3.226 443,289 -0.01(-0.18%)
Oct 23, 2017 3.226 3.238 3.220 3.232 278,441 +0.00(+0.11%)
Oct 20, 2017 3.223 3.229 3.215 3.229 325,077 +0.01(+0.18%)
Oct 19, 2017 3.205 3.229 3.194 3.223 460,942 +0.02(+0.56%)
Oct 18, 2017 3.211 3.211 3.193 3.205 358,167 -0.01(-0.37%)
Oct 17, 2017 3.163 3.217 3.163 3.217 828,521 +0.04(+1.31%)
Oct 16, 2017 3.169 3.175 3.163 3.175 398,803 +0.01(+0.38%)
Oct 13, 2017 3.169 3.175 3.163 3.163 320,137 +0.00(+0.00%)
Oct 12, 2017 3.169 3.191 3.157 3.163 429,885 -0.01(-0.37%)
Oct 11, 2017 3.157 3.181 3.157 3.175 260,828 +0.02(+0.56%)
Oct 10, 2017 3.163 3.175 3.157 3.157 323,627 +0.00(+0.00%)
Oct 09, 2017 3.181 3.183 3.157 3.157 412,413 -0.02(-0.56%)
Oct 06, 2017 3.175 3.187 3.169 3.175 265,866 -0.01(-0.19%)
Oct 05, 2017 3.175 3.193 3.169 3.181 517,961 +0.01(+0.19%)
Oct 04, 2017 3.175 3.184 3.169 3.175 342,548 -0.01(-0.37%)
Oct 03, 2017 3.163 3.193 3.163 3.187 431,599 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.