Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.643 3.664 3.637 3.664 300,537 +0.03(+0.76%)
Oct 30, 2019 3.650 3.664 3.637 3.637 269,648 -0.01(-0.38%)
Oct 29, 2019 3.664 3.671 3.650 3.650 170,740 -0.01(-0.38%)
Oct 28, 2019 3.650 3.664 3.650 3.664 234,891 +0.00(+0.00%)
Oct 25, 2019 3.671 3.671 3.657 3.664 167,723 -0.01(-0.19%)
Oct 24, 2019 3.657 3.678 3.650 3.671 279,181 +0.02(+0.56%)
Oct 23, 2019 3.664 3.664 3.643 3.650 225,514 +0.00(+0.09%)
Oct 22, 2019 3.633 3.647 3.626 3.647 380,069 +0.03(+0.75%)
Oct 21, 2019 3.620 3.640 3.613 3.620 301,685 +0.00(+0.00%)
Oct 18, 2019 3.626 3.647 3.620 3.620 770,203 +0.00(+0.00%)
Oct 17, 2019 3.585 3.633 3.572 3.620 441,063 +0.03(+0.95%)
Oct 16, 2019 3.572 3.585 3.565 3.585 310,367 +0.02(+0.57%)
Oct 15, 2019 3.585 3.585 3.565 3.565 317,133 -0.03(-0.76%)
Oct 14, 2019 3.565 3.592 3.558 3.592 353,604 +0.03(+0.77%)
Oct 11, 2019 3.572 3.579 3.551 3.565 436,497 +0.00(+0.00%)
Oct 10, 2019 3.585 3.592 3.565 3.565 525,557 -0.02(-0.57%)
Oct 09, 2019 3.599 3.613 3.572 3.585 505,571 -0.01(-0.19%)
Oct 08, 2019 3.613 3.613 3.572 3.592 284,483 -0.01(-0.38%)
Oct 07, 2019 3.592 3.613 3.565 3.606 685,908 +0.01(+0.38%)
Oct 04, 2019 3.606 3.613 3.572 3.592 393,594 -0.01(-0.19%)
Oct 03, 2019 3.606 3.613 3.585 3.599 235,749 +0.00(+0.00%)
Oct 02, 2019 3.606 3.620 3.599 3.599 214,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.