Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.617 3.637 3.610 3.637 302,767 +0.03(+0.76%)
Oct 30, 2019 3.623 3.637 3.610 3.610 271,649 -0.01(-0.38%)
Oct 29, 2019 3.637 3.644 3.623 3.623 172,006 -0.01(-0.38%)
Oct 28, 2019 3.623 3.637 3.623 3.637 236,633 +0.00(+0.00%)
Oct 25, 2019 3.644 3.644 3.630 3.637 168,967 -0.01(-0.19%)
Oct 24, 2019 3.630 3.651 3.623 3.644 281,252 +0.02(+0.56%)
Oct 23, 2019 3.637 3.637 3.617 3.623 227,187 +0.00(+0.09%)
Oct 22, 2019 3.606 3.620 3.600 3.620 382,888 +0.03(+0.75%)
Oct 21, 2019 3.593 3.613 3.586 3.593 303,923 +0.00(+0.00%)
Oct 18, 2019 3.600 3.620 3.593 3.593 775,917 +0.00(+0.00%)
Oct 17, 2019 3.559 3.606 3.545 3.593 444,335 +0.03(+0.95%)
Oct 16, 2019 3.545 3.559 3.539 3.559 312,669 +0.02(+0.57%)
Oct 15, 2019 3.559 3.559 3.539 3.539 319,486 -0.03(-0.76%)
Oct 14, 2019 3.539 3.566 3.532 3.566 356,227 +0.03(+0.77%)
Oct 11, 2019 3.545 3.552 3.525 3.539 439,735 +0.00(+0.00%)
Oct 10, 2019 3.559 3.566 3.539 3.539 529,456 -0.02(-0.57%)
Oct 09, 2019 3.573 3.586 3.545 3.559 509,322 -0.01(-0.19%)
Oct 08, 2019 3.586 3.586 3.545 3.566 286,593 -0.01(-0.38%)
Oct 07, 2019 3.566 3.586 3.539 3.579 690,997 +0.01(+0.38%)
Oct 04, 2019 3.579 3.586 3.545 3.566 396,514 -0.01(-0.19%)
Oct 03, 2019 3.579 3.586 3.559 3.573 237,498 +0.00(+0.00%)
Oct 02, 2019 3.579 3.593 3.573 3.573 216,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.