Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.617 3.637 3.610 3.637 302,767 +0.03(+0.76%)
Oct 30, 2019 3.623 3.637 3.610 3.610 271,649 -0.01(-0.38%)
Oct 29, 2019 3.637 3.644 3.623 3.623 172,006 -0.01(-0.38%)
Oct 28, 2019 3.623 3.637 3.623 3.637 236,633 +0.00(+0.00%)
Oct 25, 2019 3.644 3.644 3.630 3.637 168,967 -0.01(-0.19%)
Oct 24, 2019 3.630 3.651 3.623 3.644 281,252 +0.02(+0.56%)
Oct 23, 2019 3.637 3.637 3.617 3.623 227,187 +0.00(+0.09%)
Oct 22, 2019 3.606 3.620 3.600 3.620 382,888 +0.03(+0.75%)
Oct 21, 2019 3.593 3.613 3.586 3.593 303,923 +0.00(+0.00%)
Oct 18, 2019 3.600 3.620 3.593 3.593 775,917 +0.00(+0.00%)
Oct 17, 2019 3.559 3.606 3.545 3.593 444,335 +0.03(+0.95%)
Oct 16, 2019 3.545 3.559 3.539 3.559 312,669 +0.02(+0.57%)
Oct 15, 2019 3.559 3.559 3.539 3.539 319,486 -0.03(-0.76%)
Oct 14, 2019 3.539 3.566 3.532 3.566 356,227 +0.03(+0.77%)
Oct 11, 2019 3.545 3.552 3.525 3.539 439,735 +0.00(+0.00%)
Oct 10, 2019 3.559 3.566 3.539 3.539 529,456 -0.02(-0.57%)
Oct 09, 2019 3.573 3.586 3.545 3.559 509,322 -0.01(-0.19%)
Oct 08, 2019 3.586 3.586 3.545 3.566 286,593 -0.01(-0.38%)
Oct 07, 2019 3.566 3.586 3.539 3.579 690,997 +0.01(+0.38%)
Oct 04, 2019 3.579 3.586 3.545 3.566 396,514 -0.01(-0.19%)
Oct 03, 2019 3.579 3.586 3.559 3.573 237,498 +0.00(+0.00%)
Oct 02, 2019 3.579 3.593 3.573 3.573 216,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.