Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.536 3.536 3.496 3.512 559,516 -0.02(-0.68%)
Oct 28, 2021 3.536 3.544 3.504 3.536 412,632 +0.00(+0.00%)
Oct 27, 2021 3.568 3.571 3.520 3.536 281,584 -0.02(-0.68%)
Oct 26, 2021 3.552 3.560 331,922 +0.01(+0.23%)
Oct 25, 2021 3.576 3.584 3.552 3.552 523,755 -0.05(-1.34%)
Oct 22, 2021 3.576 3.608 3.576 3.600 316,028 +0.02(+0.67%)
Oct 21, 2021 3.608 3.611 3.576 3.576 182,535 -0.04(-0.98%)
Oct 20, 2021 3.628 3.628 3.588 3.612 289,600 +0.00(+0.00%)
Oct 19, 2021 3.596 3.612 3.596 3.612 277,540 +0.02(+0.44%)
Oct 18, 2021 3.596 3.607 3.588 3.596 214,869 +0.00(+0.00%)
Oct 15, 2021 3.612 3.628 3.596 3.596 278,041 -0.02(-0.66%)
Oct 14, 2021 3.644 3.644 3.612 3.620 232,480 -0.02(-0.44%)
Oct 13, 2021 3.636 3.651 3.620 3.636 216,457 +0.00(+0.00%)
Oct 12, 2021 3.675 3.707 3.636 3.636 255,405 -0.04(-1.09%)
Oct 11, 2021 3.675 3.715 3.675 3.675 245,781 -0.01(-0.22%)
Oct 08, 2021 3.683 3.691 3.675 3.683 132,962 +0.00(+0.00%)
Oct 07, 2021 3.659 3.691 3.648 3.683 218,285 +0.02(+0.66%)
Oct 06, 2021 3.636 3.659 3.604 3.659 238,248 +0.00(+0.00%)
Oct 05, 2021 3.644 3.659 3.636 3.659 129,738 +0.03(+0.88%)
Oct 04, 2021 3.644 3.659 3.620 3.628 109,224 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.