Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.206 4.231 4.204 4.226 574,309 +0.02(+0.48%)
Oct 30, 2013 4.211 4.241 4.206 4.206 490,177 -0.01(-0.12%)
Oct 29, 2013 4.216 4.244 4.211 4.211 533,706 -0.01(-0.24%)
Oct 28, 2013 4.236 4.267 4.206 4.221 807,637 -0.02(-0.36%)
Oct 25, 2013 4.196 4.241 4.181 4.236 733,480 +0.04(+0.96%)
Oct 24, 2013 4.221 4.222 4.186 4.196 768,788 -0.03(-0.60%)
Oct 23, 2013 4.206 4.259 4.173 4.221 1,018,032 -0.01(-0.24%)
Oct 22, 2013 4.211 4.231 4.191 4.231 678,433 +0.05(+1.08%)
Oct 21, 2013 4.181 4.231 4.171 4.186 586,669 -0.01(-0.12%)
Oct 18, 2013 4.196 4.236 4.186 4.191 478,242 -0.03(-0.60%)
Oct 17, 2013 4.171 4.216 4.171 4.216 691,058 +0.05(+1.09%)
Oct 16, 2013 4.156 4.186 4.146 4.171 385,493 +0.01(+0.12%)
Oct 15, 2013 4.181 4.186 4.146 4.166 533,583 -0.02(-0.54%)
Oct 14, 2013 4.153 4.188 4.153 4.188 483,780 +0.00(+0.00%)
Oct 11, 2013 4.143 4.203 4.143 4.188 413,621 +0.04(+0.97%)
Oct 10, 2013 4.133 4.153 4.128 4.148 741,261 +0.02(+0.36%)
Oct 09, 2013 4.123 4.143 4.098 4.133 342,852 +0.02(+0.37%)
Oct 08, 2013 4.153 4.163 4.113 4.118 544,946 -0.05(-1.09%)
Oct 07, 2013 4.128 4.168 4.128 4.163 417,604 +0.01(+0.12%)
Oct 04, 2013 4.183 4.198 4.143 4.158 473,581 +0.01(+0.12%)
Oct 03, 2013 4.193 4.193 4.138 4.153 757,222 -0.02(-0.48%)
Oct 02, 2013 4.188 4.208 4.148 4.173 459,121 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.