Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1222 1233 1205 1232 12,814 +10.72(+0.88%)
Oct 28, 2021 1202 1225 1202 1222 11,782 +19.05(+1.58%)
Oct 27, 2021 1253 1254 1199 1202 31,646 -56.68(-4.50%)
Oct 26, 2021 1248 1267 1259 20,481 +7.47(+0.60%)
Oct 25, 2021 1239 1286 1239 1252 16,350 +26.88(+2.19%)
Oct 22, 2021 1203 1234 1198 1225 14,442 +24.14(+2.01%)
Oct 21, 2021 1228 1228 1191 1201 15,165 -28.92(-2.35%)
Oct 20, 2021 1206 1230 1206 1230 12,141 +17.95(+1.48%)
Oct 19, 2021 1190 1217 1187 1212 19,091 +26.48(+2.23%)
Oct 18, 2021 1190 1190 1178 1185 13,074 +2.55(+0.22%)
Oct 15, 2021 1188 1188 1170 1183 19,783 +7.31(+0.62%)
Oct 14, 2021 1176 1190 1158 1175 16,592 +19.32(+1.67%)
Oct 13, 2021 1129 1165 1122 1156 23,952 +14.54(+1.27%)
Oct 12, 2021 1159 1161 1135 1141 17,475 -17.61(-1.52%)
Oct 11, 2021 1183 1204 1147 1159 21,707 -14.93(-1.27%)
Oct 08, 2021 1156 1195 1151 1174 27,808 +26.67(+2.32%)
Oct 07, 2021 1132 1147 1101 1147 47,769 +22.78(+2.03%)
Oct 06, 2021 1129 1147 1102 1125 33,009 -21.93(-1.91%)
Oct 05, 2021 1115 1151 1095 1146 46,761 +32.13(+2.88%)
Oct 04, 2021 1148 1162 1088 1114 47,018 -20.53(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.