Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	465.01	471.37	461.48	469.04	1,262,699	+1.23(+0.26%)
Oct 29, 2020	475.51	475.83	467.04	467.81	1,341,699	-4.79(-1.01%)
Oct 28, 2020	478.19	482.03	471.62	472.60	1,687,837	-12.48(-2.57%)
Oct 27, 2020	480.81	486.47	479.91	485.08	1,343,696	+6.81(+1.42%)
Oct 26, 2020	470.97	478.45	470.90	478.27	1,322,291	+2.24(+0.47%)
Oct 23, 2020	476.85	479.54	469.40	476.02	1,174,538	-1.81(-0.38%)
Oct 22, 2020	467.62	480.81	466.05	477.83	1,467,292	+13.12(+2.82%)
Oct 21, 2020	470.90	474.86	458.42	464.71	2,232,046	+3.47(+0.75%)
Oct 20, 2020	457.29	466.32	457.19	461.24	1,091,494	+3.94(+0.86%)
Oct 19, 2020	464.82	467.19	454.83	457.31	1,259,715	-7.24(-1.56%)
Oct 16, 2020	464.16	469.75	463.46	464.55	1,079,518	+4.00(+0.87%)
Oct 15, 2020	457.98	461.98	454.41	460.55	944,774	-2.43(-0.52%)
Oct 14, 2020	462.98	468.36	460.29	462.98	859,589	-0.52(-0.11%)
Oct 13, 2020	462.86	466.80	461.99	463.49	924,427	+0.80(+0.17%)
Oct 12, 2020	461.76	467.25	458.52	462.69	935,228	+2.00(+0.43%)
Oct 09, 2020	453.44	461.38	451.36	460.69	1,075,281	+11.06(+2.46%)
Oct 08, 2020	450.83	450.83	443.31	449.62	838,639	+1.17(+0.26%)
Oct 07, 2020	444.02	452.02	444.02	448.45	1,021,742	+6.41(+1.45%)
Oct 06, 2020	447.96	448.10	441.43	442.04	1,208,497	-4.74(-1.06%)
Oct 05, 2020	436.20	447.85	436.20	446.78	1,159,145	+15.47(+3.59%)
Oct 02, 2020	430.46	437.99	429.27	431.31	957,262	-3.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Poteau Daily News