Indicators

Williams Companies (NY: WMB )

41.46 +0.76 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.292	8.550	8.273	8.510	25,603,758	+0.14(+1.70%)
Oct 28, 2010	8.087	8.565	8.063	8.368	40,528,616	+0.17(+2.12%)
Oct 27, 2010	8.023	8.217	7.992	8.194	25,931,344	-0.05(-0.58%)
Oct 25, 2010	8.387	8.451	8.233	8.241	16,409,538	-0.06(-0.76%)
Oct 22, 2010	8.419	8.471	8.277	8.304	11,424,210	-0.08(-0.94%)
Oct 21, 2010	8.502	8.562	8.289	8.383	17,409,238	-0.08(-0.89%)
Oct 20, 2010	8.348	8.589	8.348	8.459	21,844,620	+0.15(+1.76%)
Oct 19, 2010	8.376	8.451	8.253	8.312	25,458,980	-0.20(-2.32%)
Oct 18, 2010	8.419	8.542	8.334	8.510	15,857,911	+0.11(+1.27%)
Oct 15, 2010	8.498	8.502	8.308	8.403	32,008,856	-0.02(-0.23%)
Oct 14, 2010	8.506	8.562	8.340	8.423	18,259,240	-0.09(-1.11%)
Oct 13, 2010	7.960	8.799	7.921	8.518	86,401,208	+0.76(+9.79%)
Oct 12, 2010	7.766	7.794	7.656	7.758	9,267,475	-0.04(-0.51%)
Oct 11, 2010	7.826	7.881	7.774	7.798	6,510,041	-0.00(-0.05%)
Oct 08, 2010	7.802	7.826	7.640	7.802	13,181,469	+0.16(+2.07%)
Oct 07, 2010	7.703	7.703	7.541	7.644	13,285,130	+0.00(+0.00%)
Oct 06, 2010	7.600	7.711	7.545	7.644	14,059,442	+0.02(+0.26%)
Oct 05, 2010	7.620	7.667	7.553	7.624	338	+0.10(+1.31%)
Oct 04, 2010	7.636	7.663	7.470	7.525	11,967,467	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.