Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0074 0.0075 0.0010 0.0060 5,506,564 -0.00(-21.05%)
Oct 30, 2018 0.0057 0.0117 0.0046 0.0076 12,969,605 +0.00(+35.71%)
Oct 29, 2018 0.0090 0.0090 0.0051 0.0056 15,508,623 -0.00(-34.12%)
Oct 26, 2018 0.0083 0.0102 0.0073 0.0085 17,158,600 -0.00(-3.41%)
Oct 25, 2018 0.0140 0.0140 0.0088 0.0088 18,191,528 -0.01(-37.14%)
Oct 24, 2018 0.0140 0.0162 0.0091 0.0140 27,295,200 +0.00(+5.26%)
Oct 23, 2018 0.0050 0.0146 0.0040 0.0133 36,609,484 +0.01(+166.00%)
Oct 22, 2018 0.0034 0.0056 0.0029 0.0050 33,818,152 +0.00(+51.52%)
Oct 19, 2018 0.0032 0.0039 0.0026 0.0033 15,593,900 +0.00(+3.12%)
Oct 18, 2018 0.0036 0.0036 0.0027 0.0032 9,146,414 -0.00(-11.11%)
Oct 17, 2018 0.0033 0.0046 0.0031 0.0036 5,005,504 +0.00(+0.00%)
Oct 16, 2018 0.0041 0.0042 0.0030 0.0036 14,420,448 -0.00(-23.40%)
Oct 15, 2018 0.0050 0.0053 0.0041 0.0047 12,646,623 -0.00(-7.84%)
Oct 12, 2018 0.0070 0.0070 0.0051 0.0051 4,816,900 -0.00(-27.14%)
Oct 11, 2018 0.0055 0.0089 0.0054 0.0070 7,599,850 +0.00(+34.62%)
Oct 10, 2018 0.0063 0.0063 0.0044 0.0052 3,706,534 -0.00(-14.75%)
Oct 09, 2018 0.0088 0.0088 0.0061 0.0061 3,378,996 -0.00(-23.75%)
Oct 08, 2018 0.0089 0.0092 0.0080 0.0080 1,576,394 -0.00(-10.11%)
Oct 05, 2018 0.0089 0.0089 0.0087 0.0089 945,600 +0.00(+0.00%)
Oct 04, 2018 0.0086 0.0092 0.0086 0.0089 687,645 -0.00(-1.11%)
Oct 03, 2018 0.0083 0.0095 0.0082 0.0090 942,983 +0.00(+1.12%)
Oct 02, 2018 0.0082 0.0095 0.0082 0.0089 1,321,986 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.