Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4350 0.4500 0.4200 0.4500 61,553 +0.02(+4.65%)
Oct 29, 2015 0.4200 0.4300 0.4200 0.4300 19,131 +0.01(+1.18%)
Oct 28, 2015 0.3975 0.4250 0.3975 0.4250 10,350 +0.00(+0.00%)
Oct 27, 2015 0.4075 0.4250 0.3901 0.4250 50,234 +0.01(+1.19%)
Oct 26, 2015 0.3853 0.4200 0.3853 0.4200 15,375 +0.03(+9.03%)
Oct 23, 2015 0.4225 0.4300 0.3851 0.3852 21,435 -0.03(-7.18%)
Oct 22, 2015 0.4001 0.4400 0.4001 0.4150 32,388 +0.01(+3.75%)
Oct 21, 2015 0.4300 0.4400 0.4000 0.4000 129,585 -0.03(-7.19%)
Oct 20, 2015 0.4300 0.4400 0.4300 0.4310 16,892 -0.02(-4.22%)
Oct 19, 2015 0.4425 0.4500 0.4350 0.4500 21,302 +0.00(+0.00%)
Oct 16, 2015 0.4350 0.4500 0.4350 0.4500 15,257 +0.02(+3.45%)
Oct 15, 2015 0.4350 0.4500 0.4350 0.4350 21,063 -0.02(-3.33%)
Oct 14, 2015 0.4600 0.4600 0.4400 0.4500 28,808 +0.01(+2.27%)
Oct 13, 2015 0.4400 0.4537 0.4400 0.4400 24,103 -0.03(-5.38%)
Oct 12, 2015 0.4450 0.4650 0.4300 0.4650 256,479 +0.02(+3.33%)
Oct 09, 2015 0.4416 0.4500 0.4300 0.4500 103,809 +0.01(+1.90%)
Oct 08, 2015 0.4400 0.4500 0.4250 0.4416 66,606 +0.01(+3.30%)
Oct 07, 2015 0.4200 0.4379 0.4200 0.4275 94,880 +0.01(+1.33%)
Oct 06, 2015 0.3900 0.4300 0.3900 0.4219 162,865 +0.03(+8.18%)
Oct 05, 2015 0.4100 0.4100 0.3900 0.3900 10,083 -0.02(-4.88%)
Oct 02, 2015 0.4100 0.4250 0.3800 0.4100 107,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.