Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.05	46.49	46.05	46.49	860	+0.32(+0.69%)
Oct 29, 2014		46.17	46.17	46.17	0	+0.58(+1.27%)
Oct 28, 2014	45.11	45.59	45.09	45.59	2,065	+0.41(+0.90%)
Oct 27, 2014	45.05	45.38	44.51	45.19	656	+0.68(+1.53%)
Oct 24, 2014	44.75	44.75	44.42	44.51	678	+0.05(+0.10%)
Oct 23, 2014	44.19	44.61	44.19	44.46	330	+3.45(+8.41%)
Oct 22, 2014	41.02	41.06	41.01	41.01	500	+0.06(+0.15%)
Oct 21, 2014	40.91	40.95	40.91	40.95	1,450	+1.02(+2.55%)
Oct 17, 2014	39.19	39.93	39.19	39.93	1,000	+1.52(+3.96%)
Oct 16, 2014	38.41	38.55	38.41	38.41	1,380	-0.64(-1.64%)
Oct 15, 2014	38.93	39.05	38.61	39.05	1,798	-0.40(-1.01%)
Oct 14, 2014	39.58	39.65	39.45	39.45	2,889	-0.17(-0.43%)
Oct 13, 2014		39.85	39.23	39.62	26,413	+0.39(+0.99%)
Oct 10, 2014	39.65	39.65	39.23	39.23	2,827	-1.24(-3.06%)
Oct 09, 2014	41.08	41.10	40.47	40.47	610	-0.24(-0.59%)
Oct 08, 2014	40.57	40.71	40.57	40.71	1,908	-0.56(-1.36%)
Oct 06, 2014		41.27	41.27	41.27	0	-1.42(-3.34%)
Oct 03, 2014	42.64	42.89	42.58	42.70	1,203	-0.53(-1.22%)
Oct 02, 2014	43.62	43.62	43.19	43.22	6,032	-0.85(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.