Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.60	61.84	60.29	60.29	1,700	-1.54(-2.49%)
Oct 28, 2020		61.83	61.83	61.83	0	+0.54(+0.88%)
Oct 27, 2020	63.15	63.15	61.29	61.29	132	+0.34(+0.56%)
Oct 26, 2020	62.15	62.89	60.95	60.95	2,013	-2.29(-3.62%)
Oct 23, 2020	63.02	63.24	63.02	63.24	100	+0.39(+0.62%)
Oct 22, 2020	61.36	62.85	61.36	62.85	382	-0.78(-1.23%)
Oct 21, 2020	64.07	64.07	63.63	63.63	55	-1.62(-2.48%)
Oct 20, 2020	66.09	66.09	65.25	65.25	1,010	+0.59(+0.92%)
Oct 19, 2020	65.41	65.57	64.66	64.66	2,132	+0.77(+1.21%)
Oct 16, 2020	65.13	65.15	63.88	63.88	100	-1.39(-2.13%)
Oct 15, 2020	65.27	65.27	65.27	65.27	25	+1.51(+2.37%)
Oct 14, 2020	63.80	65.68	63.76	63.76	1,919	+0.11(+0.17%)
Oct 12, 2020		63.65	63.65	63.65	0	+0.00(+0.00%)
Oct 07, 2020		63.65	63.65	63.65	0	+1.00(+1.60%)
Oct 06, 2020	63.65	64.18	61.13	62.65	2,024	-1.96(-3.03%)
Oct 05, 2020	62.79	64.61	62.79	64.61	1,616	+1.33(+2.10%)
Oct 02, 2020	63.28	63.28	63.28	63.28	100	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.