Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 22, 2012 1.600 1.600 1.600 0 -0.09(-5.33%)
Oct 19, 2012 1.690 1.690 1.690 1.690 19,000 -0.02(-1.17%)
Oct 17, 2012 1.710 1.710 1.710 1.710 31,000 +0.05(+3.01%)
Oct 16, 2012 1.660 1.660 1.660 1.660 28,000 +0.02(+1.22%)
Oct 09, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
Oct 06, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 05, 2012 1.627 1.680 1.620 1.650 13,340 +0.05(+3.12%)
Oct 04, 2012 1.670 1.670 1.600 1.600 69,100 -0.08(-4.76%)
Oct 03, 2012 1.647 1.680 1.647 1.680 12,000 +0.08(+5.00%)
Oct 02, 2012 1.600 1.600 1.600 1.600 1,000 -0.04(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.