Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.3779 0.3600 0.3600 11,640 -0.01(-3.82%)
Oct 30, 2019 0.3845 0.3879 0.3683 0.3743 14,687 -0.01(-1.47%)
Oct 29, 2019 0.3947 0.3947 0.3700 0.3799 27,665 +0.01(+2.29%)
Oct 28, 2019 0.4199 0.4199 0.3714 0.3714 30,280 -0.03(-6.68%)
Oct 25, 2019 0.4500 0.4500 0.3700 0.3980 26,200 +0.01(+2.05%)
Oct 24, 2019 0.3959 0.4200 0.3865 0.3900 66,188 -0.01(-2.50%)
Oct 23, 2019 0.4000 0.4198 0.3862 0.4000 18,485 +0.01(+1.27%)
Oct 22, 2019 0.4090 0.4200 0.3750 0.3950 32,809 -0.02(-3.87%)
Oct 21, 2019 0.3825 0.4200 0.3825 0.4109 47,117 +0.03(+8.13%)
Oct 18, 2019 0.4084 0.4200 0.3770 0.3800 37,500 -0.04(-9.52%)
Oct 17, 2019 0.4400 0.4400 0.3827 0.4200 21,461 +0.01(+2.44%)
Oct 16, 2019 0.4142 0.4200 0.3746 0.4100 25,182 -0.02(-3.98%)
Oct 15, 2019 0.4198 0.4270 0.3700 0.4270 29,559 +0.01(+1.72%)
Oct 14, 2019 0.4400 0.4400 0.3550 0.4198 35,440 +0.04(+10.74%)
Oct 11, 2019 0.3672 0.3920 0.3400 0.3791 16,800 +0.01(+2.46%)
Oct 10, 2019 0.4000 0.4000 0.3600 0.3700 18,142 -0.01(-3.77%)
Oct 09, 2019 0.3860 0.4299 0.3689 0.3845 33,826 +0.01(+3.92%)
Oct 08, 2019 0.4000 0.4400 0.3670 0.3700 40,303 -0.03(-7.50%)
Oct 07, 2019 0.3874 0.4500 0.3700 0.4000 32,398 +0.01(+3.25%)
Oct 04, 2019 0.4116 0.4500 0.3800 0.3874 22,200 -0.04(-9.91%)
Oct 03, 2019 0.3812 0.4300 0.3500 0.4300 37,938 +0.08(+22.86%)
Oct 02, 2019 0.3250 0.4300 0.3199 0.3500 35,161 -0.02(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.