Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1960 0.1960 0.1850 0.1900 74,715 -0.00(-2.26%)
Oct 28, 2021 0.1823 0.1953 0.1817 0.1944 174,505 +0.01(+5.25%)
Oct 27, 2021 0.2020 0.2051 0.1774 0.1847 251,050 -0.02(-8.52%)
Oct 26, 2021 0.2080 0.2019 176,423 -0.00(-1.51%)
Oct 25, 2021 0.2051 0.2137 0.2000 0.2050 60,839 -0.00(-1.68%)
Oct 22, 2021 0.2010 0.2170 0.2010 0.2085 98,923 -0.00(-1.56%)
Oct 21, 2021 0.2197 0.2200 0.2094 0.2118 86,595 -0.01(-3.60%)
Oct 20, 2021 0.2200 0.2200 0.2091 0.2197 61,995 +0.00(+0.27%)
Oct 19, 2021 0.2177 0.2250 0.2177 0.2191 102,431 +0.00(+0.64%)
Oct 18, 2021 0.2264 0.2268 0.2137 0.2177 116,022 -0.00(-0.41%)
Oct 15, 2021 0.2100 0.2289 0.2100 0.2186 104,188 -0.01(-2.32%)
Oct 14, 2021 0.2177 0.2265 0.2108 0.2238 142,367 +0.01(+2.80%)
Oct 13, 2021 0.2240 0.2240 0.2092 0.2177 313,411 -0.01(-3.59%)
Oct 12, 2021 0.2270 0.2393 0.2181 0.2258 55,249 -0.01(-4.12%)
Oct 11, 2021 0.2170 0.2385 0.2170 0.2355 19,540 +0.01(+3.74%)
Oct 08, 2021 0.2363 0.2370 0.2222 0.2270 111,205 +0.00(+0.44%)
Oct 07, 2021 0.2100 0.2354 0.2100 0.2260 227,623 +0.01(+3.76%)
Oct 06, 2021 0.2235 0.2290 0.2120 0.2178 269,341 -0.01(-3.07%)
Oct 05, 2021 0.2100 0.2357 0.2100 0.2247 110,882 +0.00(+0.85%)
Oct 04, 2021 0.2150 0.2555 0.2150 0.2228 177,088 -0.02(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.