Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1515 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.070 2.080 2.000 2.070 6,659 +0.00(+0.00%)
Oct 28, 2021 2.080 2.080 1.970 2.070 10,615 +0.00(+0.00%)
Oct 27, 2021 2.065 2.080 2.010 2.070 8,657 +0.00(+0.24%)
Oct 26, 2021 2.080 2.065 20,377 -0.00(-0.24%)
Oct 25, 2021 2.040 2.070 2.000 2.070 18,223 +0.17(+8.95%)
Oct 22, 2021 2.060 2.070 1.800 1.900 25,118 -0.16(-7.77%)
Oct 21, 2021 2.055 2.070 2.040 2.060 5,526 +0.02(+0.98%)
Oct 20, 2021 2.060 2.070 2.040 2.040 15,380 -0.01(-0.49%)
Oct 19, 2021 2.040 2.070 2.040 2.050 9,385 -0.02(-0.96%)
Oct 18, 2021 2.050 2.070 2.040 2.070 17,386 -0.00(-0.00%)
Oct 15, 2021 1.950 2.070 1.950 2.070 49,249 +0.16(+8.38%)
Oct 14, 2021 1.940 1.950 1.900 1.910 11,179 -0.03(-1.55%)
Oct 13, 2021 1.950 2.030 1.800 1.940 29,878 -0.06(-3.00%)
Oct 12, 2021 2.050 2.050 1.990 2.000 13,318 -0.05(-2.44%)
Oct 11, 2021 2.060 2.060 2.010 2.050 17,475 -0.01(-0.49%)
Oct 08, 2021 2.040 2.060 2.020 2.060 17,734 +0.04(+1.98%)
Oct 07, 2021 2.000 2.050 1.990 2.020 15,903 +0.02(+1.00%)
Oct 06, 2021 2.020 2.040 1.960 2.000 12,761 -0.02(-0.99%)
Oct 05, 2021 2.050 2.050 1.980 2.020 19,850 -0.02(-0.98%)
Oct 04, 2021 2.020 2.040 2.020 2.040 26,455 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.