Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.00 21.00 21.00 21.00 0 +0.20(+0.96%)
Oct 30, 2003 20.80 20.80 20.80 20.80 0 +0.45(+2.21%)
Oct 29, 2003 20.35 20.35 20.35 20.35 0 +0.05(+0.25%)
Oct 28, 2003 20.30 20.30 20.30 20.30 0 -0.10(-0.49%)
Oct 27, 2003 20.40 20.40 20.40 20.40 0 +0.10(+0.49%)
Oct 24, 2003 20.30 20.30 20.30 20.30 0 -0.55(-2.64%)
Oct 23, 2003 20.85 20.85 20.85 20.85 0 -0.15(-0.71%)
Oct 22, 2003 21.00 21.00 21.00 21.00 0 -1.85(-8.10%)
Oct 21, 2003 22.85 22.85 22.85 22.85 0 +1.45(+6.78%)
Oct 20, 2003 21.40 21.40 21.40 21.40 0 +0.75(+3.63%)
Oct 17, 2003 20.65 20.65 20.65 20.65 0 +0.05(+0.24%)
Oct 16, 2003 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Oct 15, 2003 20.60 20.60 20.60 20.60 0 +0.35(+1.73%)
Oct 14, 2003 20.25 20.25 20.25 20.25 0 -0.20(-0.98%)
Oct 13, 2003 20.45 20.45 20.45 20.45 0 +0.50(+2.51%)
Oct 10, 2003 19.95 19.95 19.95 19.95 0 +0.50(+2.57%)
Oct 09, 2003 19.45 19.45 19.45 19.45 0 -0.50(-2.51%)
Oct 08, 2003 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Oct 07, 2003 19.95 19.95 19.95 19.95 0 +0.30(+1.53%)
Oct 06, 2003 19.65 19.65 19.65 19.65 0 +1.05(+5.65%)
Oct 03, 2003 18.60 18.60 18.60 18.60 0 +0.75(+4.20%)
Oct 02, 2003 17.85 17.85 17.85 17.85 0 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.