Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.75 22.95 22.60 22.75 23,950 +0.00(+0.00%)
Oct 28, 2004 22.75 22.95 22.60 22.75 23,950 +0.25(+1.11%)
Oct 27, 2004 22.50 22.50 22.15 22.50 24,853 +0.00(+0.00%)
Oct 26, 2004 22.50 22.50 22.15 22.50 24,853 -0.15(-0.66%)
Oct 25, 2004 22.65 23.00 22.65 22.65 18,527 +0.00(+0.00%)
Oct 22, 2004 22.65 23.00 22.65 22.65 18,527 +0.45(+2.03%)
Oct 21, 2004 22.20 22.40 22.00 22.20 7,892 -0.50(-2.20%)
Oct 20, 2004 22.70 22.90 22.65 22.70 21,163 +0.00(+0.00%)
Oct 19, 2004 22.70 22.90 22.65 22.70 21,163 -0.30(-1.30%)
Oct 18, 2004 23.00 23.35 22.85 23.00 15,876 +0.00(+0.00%)
Oct 15, 2004 23.00 23.35 22.85 23.00 15,876 -0.15(-0.65%)
Oct 14, 2004 23.15 23.35 23.15 23.15 18,776 +0.00(+0.00%)
Oct 13, 2004 23.15 23.35 23.15 23.15 18,776 +0.45(+1.98%)
Oct 12, 2004 22.70 22.70 22.40 22.70 10,597 +0.50(+2.25%)
Oct 11, 2004 22.20 22.45 22.10 22.20 8,156 +0.00(+0.00%)
Oct 08, 2004 22.20 22.45 22.10 22.20 8,156 -0.05(-0.22%)
Oct 07, 2004 22.25 22.35 22.00 22.25 7,834 +0.45(+2.06%)
Oct 06, 2004 21.80 22.20 21.80 21.80 20,411 +0.00(+0.00%)
Oct 05, 2004 21.80 22.20 21.80 21.80 20,411 -0.55(-2.46%)
Oct 04, 2004 22.35 22.60 22.30 22.35 22,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.