Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 64.80 62.30 61.30 62.30 25,398 -2.50(-3.86%)
Oct 30, 2007 65.85 64.80 64.20 64.80 24,043 -1.05(-1.59%)
Oct 29, 2007 64.60 66.00 65.10 65.85 21,960 +1.25(+1.93%)
Oct 26, 2007 64.60 64.74 63.80 64.60 32,372 +2.80(+4.53%)
Oct 25, 2007 61.80 61.90 61.05 61.80 18,842 -1.10(-1.75%)
Oct 24, 2007 62.17 63.55 62.25 62.90 23,484 +0.73(+1.17%)
Oct 23, 2007 62.17 62.21 61.30 62.17 53,632 -0.33(-0.53%)
Oct 19, 2007 62.50 64.23 62.50 62.50 34,376 -2.99(-4.57%)
Oct 18, 2007 65.49 65.50 64.90 65.49 22,439 +1.79(+2.81%)
Oct 17, 2007 63.70 63.84 63.00 63.70 25,616 +0.60(+0.95%)
Oct 16, 2007 63.10 63.45 63.00 63.10 19,693 -0.58(-0.91%)
Oct 15, 2007 63.68 63.95 63.21 63.68 10,873 -0.93(-1.44%)
Oct 12, 2007 64.61 64.61 63.57 64.61 20,550 +2.51(+4.04%)
Oct 11, 2007 62.10 62.85 61.78 62.10 39,730 +2.06(+3.43%)
Oct 10, 2007 60.04 60.50 59.70 60.04 17,186 +0.58(+0.98%)
Oct 09, 2007 59.46 59.85 59.10 59.46 16,476 -0.49(-0.82%)
Oct 08, 2007 60.05 59.95 59.20 59.95 8,779 -0.10(-0.17%)
Oct 05, 2007 60.05 60.74 60.00 60.05 272,723 +0.30(+0.50%)
Oct 04, 2007 61.50 60.12 59.59 59.75 61,366 -1.75(-2.85%)
Oct 03, 2007 61.50 62.37 61.50 61.50 31,052 +0.02(+0.03%)
Oct 02, 2007 61.48 62.09 61.35 61.48 31,258 -1.96(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.