Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 32.25 36.70 31.30 33.74 53,898 -1.76(-4.96%)
Oct 30, 2008 36.15 37.10 35.20 35.50 120,024 +3.89(+12.31%)
Oct 29, 2008 31.05 36.70 31.05 31.61 61,342 -0.49(-1.53%)
Oct 28, 2008 30.10 32.10 28.41 32.10 69,118 +4.10(+14.64%)
Oct 27, 2008 28.10 29.12 28.00 28.00 34,450 -2.58(-8.44%)
Oct 24, 2008 30.58 31.79 28.00 30.58 51,959 -1.62(-5.03%)
Oct 23, 2008 32.20 32.59 30.70 32.20 158,427 +0.25(+0.78%)
Oct 22, 2008 31.95 33.60 31.05 31.95 29,676 -3.85(-10.75%)
Oct 21, 2008 35.80 37.00 35.02 35.80 138,524 +0.45(+1.27%)
Oct 20, 2008 35.35 35.35 33.75 35.35 30,632 +3.19(+9.92%)
Oct 17, 2008 32.16 34.09 31.95 32.16 137,810 -2.08(-6.07%)
Oct 16, 2008 34.24 34.29 32.00 34.24 50,986 -0.71(-2.03%)
Oct 15, 2008 34.95 39.00 34.95 34.95 66,991 -3.31(-8.65%)
Oct 14, 2008 35.25 39.55 37.60 38.26 92,195 +3.01(+8.54%)
Oct 13, 2008 35.25 35.55 33.60 35.25 142,936 +3.18(+9.92%)
Oct 10, 2008 32.07 33.48 29.00 32.07 177,016 +1.57(+5.15%)
Oct 09, 2008 30.50 33.50 29.85 30.50 187,144 -0.10(-0.33%)
Oct 08, 2008 30.60 32.70 30.60 30.60 111,393 -2.45(-7.41%)
Oct 07, 2008 32.90 35.85 32.81 33.05 121,306 +0.15(+0.46%)
Oct 06, 2008 32.90 35.00 32.40 32.90 77,748 -2.85(-7.97%)
Oct 03, 2008 35.75 37.40 35.75 35.75 25,767 -1.20(-3.25%)
Oct 02, 2008 36.95 38.45 36.85 36.95 41,748 -5.00(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.