Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.63	48.00	47.63	47.73	11,762	-0.32(-0.67%)
Oct 28, 2010	48.67	48.67	47.97	48.05	9,407	+0.05(+0.10%)
Oct 27, 2010	48.02	48.32	47.66	48.00	53,079	-1.24(-2.52%)
Oct 25, 2010	49.18	49.50	49.18	49.24	26,807	+0.89(+1.84%)
Oct 22, 2010	48.48	48.80	48.35	48.35	81,101	-0.36(-0.74%)
Oct 21, 2010	49.12	49.44	48.45	48.71	43,101	-1.22(-2.44%)
Oct 20, 2010	48.93	50.09	48.93	49.93	28,530	+0.43(+0.87%)
Oct 19, 2010	50.12	50.15	49.30	49.50	54,839	-1.89(-3.68%)
Oct 18, 2010	51.15	51.40	50.84	51.39	20,142	+0.01(+0.02%)
Oct 15, 2010	51.00	51.60	51.00	51.38	217,928	-0.17(-0.33%)
Oct 14, 2010	51.85	52.14	51.47	51.55	103,903	+0.70(+1.38%)
Oct 13, 2010	50.18	50.95	50.18	50.85	155,187	+0.45(+0.89%)
Oct 12, 2010	49.70	50.55	49.70	50.40	325,664	+0.34(+0.68%)
Oct 11, 2010	50.00	50.10	49.66	50.06	23,154	+0.07(+0.14%)
Oct 08, 2010	49.69	50.00	49.35	49.99	20,917	+0.88(+1.79%)
Oct 07, 2010	49.45	49.45	48.68	49.11	39,739	+0.26(+0.53%)
Oct 06, 2010	48.42	49.10	48.42	48.85	62,236	+0.66(+1.37%)
Oct 05, 2010	47.25	48.19	47.25	48.19	62,944	+1.79(+3.86%)
Oct 04, 2010	47.05	47.05	46.27	46.40	13,841	-1.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.