Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.23 42.23 41.14 41.14 7,378 -2.32(-5.34%)
Oct 28, 2011 43.86 44.04 43.45 43.46 42,935 -0.40(-0.91%)
Oct 27, 2011 43.40 43.86 43.21 43.86 15,157 +3.39(+8.38%)
Oct 26, 2011 39.75 40.47 39.55 40.47 10,389 +0.72(+1.81%)
Oct 25, 2011 39.91 40.22 39.70 39.75 20,915 -0.72(-1.78%)
Oct 24, 2011 39.88 40.47 39.83 40.47 17,638 +1.37(+3.50%)
Oct 21, 2011 38.87 39.18 38.81 39.10 36,642 +0.04(+0.10%)
Oct 20, 2011 39.34 39.45 38.80 39.06 17,909 -0.14(-0.36%)
Oct 19, 2011 39.36 39.65 38.98 39.20 10,026 -2.35(-5.66%)
Oct 18, 2011 40.72 41.60 40.72 41.55 12,060 +0.47(+1.14%)
Oct 17, 2011 41.55 41.70 41.00 41.08 29,021 +0.18(+0.44%)
Oct 14, 2011 40.62 41.19 40.44 40.90 61,908 +0.20(+0.49%)
Oct 13, 2011 40.76 41.40 40.58 40.70 24,706 +0.40(+0.99%)
Oct 12, 2011 40.53 40.62 40.11 40.30 8,489 +1.45(+3.73%)
Oct 11, 2011 38.96 39.16 38.85 38.85 15,642 -0.23(-0.59%)
Oct 10, 2011 38.50 39.20 38.50 39.08 13,805 +0.83(+2.17%)
Oct 07, 2011 38.71 38.78 38.06 38.25 16,959 +0.28(+0.74%)
Oct 06, 2011 37.62 37.97 37.00 37.97 82,016 +0.86(+2.32%)
Oct 05, 2011 36.70 37.13 36.30 37.11 31,556 -0.24(-0.64%)
Oct 04, 2011 36.67 37.35 36.25 37.35 510,145 -1.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.