Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.35 35.94 35.35 35.47 17,152 +0.39(+1.11%)
Oct 26, 2012 35.08 35.08 35.08 0 -0.27(-0.76%)
Oct 25, 2012 35.64 35.64 35.23 35.35 16,404 +0.64(+1.84%)
Oct 24, 2012 34.33 35.15 34.33 34.71 11,281 +0.68(+2.00%)
Oct 23, 2012 34.24 34.24 34.01 34.03 30,131 +0.03(+0.09%)
Oct 19, 2012 35.42 35.42 33.90 34.00 21,948 -1.89(-5.27%)
Oct 18, 2012 35.75 36.02 35.64 35.89 42,856 +0.96(+2.75%)
Oct 17, 2012 35.07 35.07 34.90 34.93 7,806 -0.02(-0.06%)
Oct 16, 2012 34.53 35.16 34.53 34.95 8,864 +0.65(+1.90%)
Oct 15, 2012 34.36 34.51 34.29 34.30 6,018 +0.00(+0.00%)
Oct 12, 2012 34.40 34.40 34.15 34.30 6,456 -0.38(-1.10%)
Oct 11, 2012 34.60 34.86 34.45 34.68 11,231 +0.45(+1.31%)
Oct 10, 2012 34.29 34.77 34.23 34.23 11,907 -0.27(-0.78%)
Oct 09, 2012 34.73 34.73 34.37 34.50 9,211 -0.40(-1.15%)
Oct 08, 2012 34.97 35.04 34.85 34.90 6,680 -0.15(-0.43%)
Oct 06, 2012 35.36 35.44 35.05 35.05 16,092 +0.00(+0.00%)
Oct 05, 2012 35.36 35.44 35.05 35.05 16,092 -0.09(-0.26%)
Oct 04, 2012 35.15 35.26 35.14 35.14 2,667 -0.16(-0.45%)
Oct 03, 2012 35.25 35.30 35.13 35.30 9,788 -0.22(-0.62%)
Oct 02, 2012 36.04 36.04 35.52 35.52 9,811 -0.73(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.