Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.85 40.11 38.82 40.11 7,331 +1.62(+4.21%)
Oct 30, 2014 38.18 38.61 38.18 38.49 9,228 -0.05(-0.13%)
Oct 29, 2014 38.53 38.53 38.37 38.54 2,573 +0.81(+2.15%)
Oct 28, 2014 37.76 37.81 37.62 37.73 5,925 -0.13(-0.34%)
Oct 27, 2014 37.76 37.86 37.68 37.86 6,863 +0.14(+0.37%)
Oct 24, 2014 37.62 37.73 37.62 37.72 7,108 +0.15(+0.41%)
Oct 23, 2014 37.50 37.64 37.50 37.56 8,223 +0.10(+0.28%)
Oct 22, 2014 37.78 37.78 37.46 37.46 1,776 -0.07(-0.20%)
Oct 21, 2014 37.34 37.60 37.34 37.53 5,805 -0.15(-0.39%)
Oct 20, 2014 37.41 37.76 37.41 37.68 12,113 +0.74(+2.00%)
Oct 17, 2014 37.02 37.16 36.41 36.94 6,833 -0.26(-0.70%)
Oct 16, 2014 36.85 37.35 36.85 37.20 13,968 +0.51(+1.38%)
Oct 15, 2014 37.00 37.00 36.54 36.70 502,250 -0.77(-2.07%)
Oct 14, 2014 37.63 37.74 37.46 37.47 4,773 -0.15(-0.39%)
Oct 13, 2014 38.16 38.16 37.59 37.62 7,977 -0.34(-0.88%)
Oct 10, 2014 38.27 38.27 37.95 37.95 6,106 -0.36(-0.94%)
Oct 09, 2014 38.69 38.69 38.27 38.31 3,320 -1.19(-3.01%)
Oct 08, 2014 39.12 39.50 38.86 39.50 10,636 +0.48(+1.24%)
Oct 07, 2014 39.29 39.30 38.96 39.02 33,274 -0.57(-1.44%)
Oct 06, 2014 39.74 39.74 39.48 39.59 3,682 -0.14(-0.36%)
Oct 03, 2014 39.76 39.76 39.60 39.73 3,712 +0.31(+0.79%)
Oct 02, 2014 39.63 39.63 39.30 39.42 5,026 -0.79(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.