Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.34 36.34 36.17 36.17 4,192 -0.53(-1.44%)
Oct 29, 2015 36.54 36.70 36.49 36.70 4,030 -0.06(-0.16%)
Oct 28, 2015 36.50 36.76 36.50 36.76 2,408 +0.11(+0.30%)
Oct 27, 2015 36.21 36.65 36.21 36.65 2,734 -0.87(-2.32%)
Oct 26, 2015 37.50 37.58 37.50 37.52 3,310 -0.41(-1.08%)
Oct 23, 2015 37.70 37.93 37.70 37.93 2,154 +0.46(+1.24%)
Oct 22, 2015 37.06 37.58 37.06 37.47 4,460 +0.37(+0.98%)
Oct 21, 2015 37.08 37.10 37.03 37.10 1,521 +1.11(+3.07%)
Oct 20, 2015 35.93 36.15 35.93 35.99 1,953 -0.04(-0.10%)
Oct 19, 2015 35.88 36.10 35.88 36.03 2,901 -0.55(-1.50%)
Oct 16, 2015 36.58 36.58 36.58 36.58 806 -0.38(-1.03%)
Oct 15, 2015 37.06 37.06 36.89 36.96 4,290 +0.81(+2.24%)
Oct 14, 2015 36.34 36.34 36.15 36.15 3,000 -1.13(-3.03%)
Oct 13, 2015 37.37 37.37 37.00 37.28 5,751 -0.72(-1.89%)
Oct 12, 2015 37.87 38.00 37.87 38.00 3,064 -0.07(-0.18%)
Oct 09, 2015 38.06 38.07 37.98 38.07 1,905 +1.20(+3.25%)
Oct 08, 2015 36.33 37.17 36.33 36.87 4,728 -0.07(-0.19%)
Oct 07, 2015 37.03 37.03 36.83 36.94 5,858 +2.44(+7.07%)
Oct 06, 2015 34.39 34.64 34.38 34.50 15,825 -0.16(-0.46%)
Oct 05, 2015 34.47 34.85 34.47 34.66 7,485 +2.10(+6.45%)
Oct 02, 2015 32.14 32.64 32.10 32.56 5,637 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.