Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.10	44.10	43.55	43.55	6,344	-0.82(-1.85%)
Oct 28, 2016	43.63	44.37	43.63	44.37	1,321	-0.25(-0.56%)
Oct 27, 2016	44.59	44.62	44.59	44.62	950	-0.54(-1.18%)
Oct 26, 2016	45.16	45.16	45.16	45.16	2,202	-0.69(-1.49%)
Oct 25, 2016	46.05	46.05	45.84	45.84	1,403	-0.63(-1.36%)
Oct 24, 2016	46.42	46.53	46.42	46.47	1,023	-0.19(-0.40%)
Oct 21, 2016	46.51	46.66	46.51	46.66	1,275	-0.66(-1.41%)
Oct 20, 2016	46.45	47.32	46.45	47.32	1,164	+0.52(+1.11%)
Oct 19, 2016	46.63	46.90	46.63	46.80	11,038	+0.46(+1.00%)
Oct 18, 2016	46.36	46.46	46.32	46.34	6,301	+0.56(+1.22%)
Oct 17, 2016	45.75	45.92	45.74	45.78	2,178	+0.20(+0.44%)
Oct 14, 2016	45.35	45.58	45.35	45.58	2,296	+0.01(+0.02%)
Oct 13, 2016	45.49	45.57	45.49	45.57	448	+0.20(+0.45%)
Oct 12, 2016	44.92	45.44	44.92	45.37	1,261	+0.59(+1.33%)
Oct 11, 2016	44.97	45.02	44.77	44.77	1,260	-0.23(-0.51%)
Oct 10, 2016	45.16	45.16	45.00	45.00	4,582	+0.13(+0.29%)
Oct 07, 2016	44.76	44.87	44.76	44.87	1,333	+0.40(+0.89%)
Oct 05, 2016		44.47	44.47	44.47	261	-0.41(-0.90%)
Oct 04, 2016	44.79	44.88	44.79	44.88	533	-0.70(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.