Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 55.10 57.87 55.10 56.76 14,445 +0.07(+0.11%)
Oct 30, 2018 56.41 56.81 56.20 56.69 11,060 +0.71(+1.27%)
Oct 29, 2018 57.05 57.05 55.48 55.98 24,316 -0.46(-0.82%)
Oct 26, 2018 56.09 56.80 55.60 56.44 16,000 -1.15(-1.99%)
Oct 25, 2018 57.38 57.89 57.26 57.59 12,394 +0.90(+1.59%)
Oct 24, 2018 58.05 58.05 56.42 56.69 10,918 -2.42(-4.09%)
Oct 23, 2018 58.19 59.47 57.95 59.10 14,333 -0.51(-0.85%)
Oct 22, 2018 60.80 60.80 58.84 59.61 3,688 -0.13(-0.22%)
Oct 19, 2018 60.52 60.52 59.66 59.74 11,000 +0.01(+0.02%)
Oct 18, 2018 60.74 60.86 59.45 59.73 18,517 -1.95(-3.15%)
Oct 17, 2018 61.41 62.33 61.33 61.67 6,234 -0.68(-1.08%)
Oct 16, 2018 61.75 62.55 61.46 62.35 11,180 +1.57(+2.58%)
Oct 15, 2018 60.50 60.83 60.32 60.78 20,705 +0.24(+0.40%)
Oct 12, 2018 60.63 60.63 59.55 60.54 18,300 -0.65(-1.05%)
Oct 11, 2018 63.76 63.76 60.81 61.19 11,526 -1.92(-3.04%)
Oct 10, 2018 64.91 64.91 62.96 63.10 10,069 -1.35(-2.09%)
Oct 09, 2018 64.12 64.45 64.12 64.45 5,653 +0.84(+1.32%)
Oct 08, 2018 63.36 63.62 63.11 63.61 4,048 +0.28(+0.45%)
Oct 05, 2018 63.56 63.56 63.20 63.33 5,500 +0.12(+0.20%)
Oct 04, 2018 63.10 63.20 62.58 63.20 3,325 +0.75(+1.19%)
Oct 03, 2018 62.60 62.66 62.38 62.45 2,550 -0.59(-0.93%)
Oct 02, 2018 62.67 63.08 62.67 63.04 6,671 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.