Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 50.04 50.84 50.04 50.83 9,975 -0.05(-0.09%)
Oct 30, 2019 50.41 50.90 50.41 50.88 4,176 +0.28(+0.56%)
Oct 29, 2019 50.67 50.68 50.59 50.59 5,545 +0.22(+0.44%)
Oct 28, 2019 50.45 50.46 50.27 50.37 7,681 +0.03(+0.06%)
Oct 25, 2019 50.33 50.34 50.10 50.34 6,700 +0.06(+0.12%)
Oct 24, 2019 50.18 50.88 50.17 50.28 13,000 +0.00(+0.00%)
Oct 23, 2019 50.81 50.81 49.98 50.28 7,845 +0.33(+0.66%)
Oct 22, 2019 49.72 50.74 49.71 49.95 18,380 +0.02(+0.04%)
Oct 21, 2019 49.88 50.01 49.88 49.93 13,504 +0.56(+1.13%)
Oct 18, 2019 49.36 49.45 49.31 49.37 8,600 +0.00(+0.00%)
Oct 17, 2019 49.52 49.52 49.34 49.37 8,823 -0.32(-0.64%)
Oct 16, 2019 49.63 49.83 49.63 49.69 11,730 -0.50(-1.00%)
Oct 15, 2019 49.03 50.22 49.03 50.19 16,576 +0.32(+0.64%)
Oct 14, 2019 49.77 50.83 49.77 49.87 15,825 -0.28(-0.56%)
Oct 11, 2019 49.75 50.29 49.75 50.15 11,700 +1.08(+2.20%)
Oct 10, 2019 49.00 49.24 49.00 49.07 43,802 +0.01(+0.02%)
Oct 09, 2019 48.96 49.12 48.92 49.06 18,041 +0.11(+0.22%)
Oct 08, 2019 49.56 49.56 48.75 48.95 21,219 -0.49(-0.99%)
Oct 07, 2019 49.43 49.56 49.30 49.44 19,163 +0.03(+0.06%)
Oct 04, 2019 49.04 49.41 49.02 49.41 23,100 +0.44(+0.90%)
Oct 03, 2019 48.86 49.04 48.73 48.97 26,020 +0.66(+1.37%)
Oct 02, 2019 48.38 48.39 48.00 48.31 14,719 -0.63(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.