Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.850	5.300	4.850	5.250	1,792	+0.44(+9.15%)
Oct 29, 2015	4.810	4.810	4.810	4.810	650	+0.01(+0.21%)
Oct 28, 2015	5.010	5.010	4.720	4.800	2,320	-0.21(-4.19%)
Oct 27, 2015	5.500	5.500	5.010	5.010	1,753	-0.59(-10.54%)
Oct 26, 2015	5.600	5.800	5.600	5.600	880	+0.10(+1.82%)
Oct 23, 2015	5.500	5.500	5.500	5.500	792	+0.26(+4.96%)
Oct 19, 2015		5.240	5.240	5.240	0	-0.01(-0.19%)
Oct 16, 2015	5.250	5.250	5.250	5.250	160	+0.05(+0.96%)
Oct 15, 2015	5.200	5.200	5.200	5.200	200	+0.00(+0.00%)
Oct 13, 2015		5.200	5.200	5.200	91	+0.05(+0.97%)
Oct 09, 2015		5.150	5.150	5.150	22	-0.11(-2.09%)
Oct 08, 2015	5.350	5.350	5.260	5.260	933	-0.24(-4.36%)
Oct 07, 2015	5.500	5.500	5.500	5.500	510	+0.18(+3.38%)
Oct 05, 2015		5.320	5.320	5.320	0	+0.17(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.