Indicators

Abivax Sa (OP: AAVXF )

15.15 UNCHANGED

Last Price Updated: 11:40 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		21.50	21.50	21.50	0	-0.74(-3.33%)
Oct 26, 2020	22.24	22.24	22.24	22.24	800	-0.93(-4.01%)
Oct 23, 2020		23.17	23.17	23.17	9	+0.00(+0.00%)
Oct 16, 2020		23.17	23.17	23.17	0	-0.19(-0.81%)
Oct 15, 2020		23.36	23.36	23.36	89	+0.00(+0.00%)
Oct 14, 2020	22.80	23.36	22.80	23.36	2,100	-1.34(-5.43%)
Oct 12, 2020		24.70	24.70	24.70	0	-0.10(-0.40%)
Oct 09, 2020	24.10	24.80	23.80	24.80	5,000	+1.63(+7.03%)
Oct 08, 2020	23.98	24.12	23.17	23.17	3,667	+0.17(+0.74%)
Oct 07, 2020	23.50	23.60	23.00	23.00	1,600	-0.60(-2.54%)
Oct 06, 2020	23.60	23.60	23.60	23.60	3,000	+0.60(+2.61%)
Oct 05, 2020	22.91	23.10	22.91	23.00	7,879	+0.54(+2.40%)
Oct 02, 2020	22.50	22.50	22.46	22.46	1,200	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.