Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 400 -0.00(-0.96%)
Oct 19, 2016 0.1515 0.1515 0.1515 7 +0.00(+0.97%)
Oct 18, 2016 0.2200 0.2200 0.1500 0.1500 16,015 -0.07(-31.82%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2016 0.2200 0.2200 0.2200 0.2200 200 -0.02(-7.72%)
Oct 07, 2016 0.2384 0.2384 0.2384 8 +0.02(+8.36%)
Oct 04, 2016 0.2200 0.2200 0.2200 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.